Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026				55.27	452	-1.72(-3.02%)
Jan 09, 2026				56.99	15	+0.78(+1.39%)
Jan 07, 2026				56.21	39	+2.21(+4.09%)
Jan 02, 2026				54.00	84	-0.97(-1.76%)
Dec 30, 2025				54.97	0	+0.66(+1.22%)
Dec 29, 2025	54.31	54.31	54.31	54.31	204	+0.16(+0.30%)
Dec 22, 2025				54.15	134	-1.05(-1.91%)
Dec 19, 2025	55.20	55.20	55.20	55.20	2,448	+1.20(+2.21%)
Dec 16, 2025				54.01	159	-0.45(-0.83%)
Dec 12, 2025				54.46	41	-0.96(-1.73%)
Dec 11, 2025	55.42	55.42	55.42	55.42	465	+2.39(+4.51%)
Dec 10, 2025	53.03	53.03	53.03	53.03	1,255	-0.53(-1.00%)
Dec 09, 2025	53.56	53.56	53.56	53.56	808	-0.16(-0.30%)
Dec 08, 2025	53.72	53.72	53.72	53.72	326	+0.77(+1.45%)
Dec 04, 2025				52.95	12	+0.44(+0.84%)
Dec 03, 2025	52.51	52.51	52.51	52.51	20,003	+0.35(+0.68%)
Dec 02, 2025	52.16	52.16	52.16	52.16	900	-0.04(-0.07%)
Nov 28, 2025				52.19	14	+1.19(+2.34%)
Nov 25, 2025				51.00	88	+0.64(+1.27%)
Nov 24, 2025	50.36	50.36	50.36	50.36	2,535	+0.22(+0.44%)
Nov 21, 2025	50.14	50.14	50.14	50.14	115	+1.22(+2.49%)
Nov 20, 2025	48.92	48.92	48.92	48.92	2,240	+1.07(+2.24%)
Nov 18, 2025				47.85	92	-3.10(-6.08%)
Nov 17, 2025	50.25	50.95	50.25	50.95	3,179	-1.15(-2.21%)
Nov 12, 2025				52.10	115	+0.38(+0.73%)
Nov 11, 2025	51.19	51.72	51.19	51.72	21,092	+1.32(+2.62%)
Nov 10, 2025	50.94	50.94	50.40	50.40	851	+0.60(+1.20%)
Nov 07, 2025	49.64	49.80	49.64	49.80	8,346	+0.30(+0.61%)
Nov 06, 2025	49.81	49.97	49.20	49.50	45,248	+4.13(+9.10%)
Nov 05, 2025	45.37	45.37	45.37	45.37	337	+0.56(+1.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.