Newcastle Energy Corp (OP:DRKOF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 05, 2026 | 0.0016 | 0 | +0.00(+14.29%) | |||
| Dec 19, 2025 | 0.0014 | 0 | -0.00(-41.67%) | |||
| Dec 16, 2025 | 0.0024 | 0 | +0.00(+71.43%) | |||
| Dec 02, 2025 | 0.0014 | 0 | +0.00(+0.00%) | |||
| Nov 18, 2025 | 0.0014 | 0 | -0.00(-76.67%) | |||
| Nov 12, 2025 | 0.0060 | 0 | -0.00(-25.00%) | |||
| Nov 11, 2025 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 9,581 | -0.00(-32.77%) |
| Nov 07, 2025 | 0.0119 | 0 | +0.01(+221.62%) | |||
| Nov 05, 2025 | 0.0037 | 0 | -0.00(-26.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.