Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 10, 2024 | 28.42 | 29.20 | 28.26 | 29.20 | 6,267 | +0.83(+2.93%) |
Sep 09, 2024 | 28.37 | 29.70 | 28.37 | 28.37 | 458 | -0.53(-1.83%) |
Sep 05, 2024 | 28.90 | 24,060 | -0.21(-0.72%) | |||
Sep 03, 2024 | 29.11 | 164 | +1.25(+4.49%) | |||
Aug 30, 2024 | 27.86 | 27.86 | 27.86 | 27.86 | 296 | -0.58(-2.04%) |
Aug 29, 2024 | 28.09 | 28.44 | 28.09 | 28.44 | 597 | +0.49(+1.76%) |
Aug 28, 2024 | 28.47 | 28.90 | 27.95 | 27.95 | 1,259 | -1.04(-3.59%) |
Aug 26, 2024 | 28.99 | 79 | +1.70(+6.24%) | |||
Aug 23, 2024 | 27.29 | 27.29 | 27.29 | 27.29 | 1,547 | -1.55(-5.39%) |
Aug 22, 2024 | 28.84 | 28.84 | 28.84 | 28.84 | 328 | +1.49(+5.45%) |
Aug 21, 2024 | 27.35 | 27.35 | 27.35 | 27.35 | 567 | -1.39(-4.84%) |
Aug 20, 2024 | 27.98 | 28.74 | 27.98 | 28.74 | 538 | +1.46(+5.35%) |
Aug 19, 2024 | 27.40 | 27.40 | 27.28 | 27.28 | 18,070 | -0.66(-2.36%) |
Aug 16, 2024 | 27.94 | 27.94 | 27.94 | 27.94 | 281 | +0.47(+1.71%) |
Aug 15, 2024 | 27.37 | 27.47 | 27.25 | 27.47 | 7,800 | +0.14(+0.51%) |
Aug 14, 2024 | 27.33 | 27.33 | 27.33 | 27.33 | 1,193 | +0.18(+0.66%) |
Aug 13, 2024 | 27.05 | 27.15 | 27.05 | 27.15 | 14,036 | +0.79(+3.00%) |
Aug 12, 2024 | 28.09 | 28.09 | 26.36 | 26.36 | 2,207 | +0.18(+0.67%) |
Aug 08, 2024 | 26.18 | 14,124 | +0.06(+0.25%) | |||
Aug 07, 2024 | 26.12 | 26.12 | 26.12 | 26.12 | 1,052 | +0.18(+0.69%) |
Aug 06, 2024 | 25.94 | 25.94 | 25.94 | 25.94 | 77,673 | +0.33(+1.28%) |
Aug 05, 2024 | 26.49 | 26.49 | 25.61 | 25.61 | 1,753 | -0.88(-3.31%) |
Aug 02, 2024 | 26.34 | 26.50 | 25.96 | 26.49 | 4,377 | +0.15(+0.57%) |
Aug 01, 2024 | 26.34 | 26.34 | 26.34 | 26.34 | 245 | +0.75(+2.93%) |
Jul 30, 2024 | 25.59 | 160 | -0.55(-2.10%) | |||
Jul 29, 2024 | 26.14 | 26.14 | 26.14 | 26.14 | 6,914 | -0.20(-0.76%) |
Jul 26, 2024 | 26.34 | 26.34 | 26.34 | 26.34 | 183 | +0.18(+0.71%) |
Jul 25, 2024 | 25.65 | 26.22 | 25.65 | 26.16 | 16,232 | +0.71(+2.77%) |
Jul 24, 2024 | 25.61 | 25.61 | 25.45 | 25.45 | 651 | -0.70(-2.66%) |
Jul 23, 2024 | 26.16 | 26.49 | 26.14 | 26.14 | 3,915 | -0.34(-1.27%) |
Jul 22, 2024 | 26.27 | 26.48 | 25.93 | 26.48 | 13,174 | +0.47(+1.81%) |
Jul 19, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | 169 | -0.23(-0.88%) |
Jul 18, 2024 | 26.24 | 26.49 | 26.24 | 26.24 | 18,544 | +0.49(+1.90%) |
Jul 17, 2024 | 26.33 | 26.33 | 25.59 | 25.75 | 252,150 | -0.74(-2.79%) |
Jul 16, 2024 | 25.27 | 26.49 | 25.27 | 26.49 | 90,506 | +1.27(+5.04%) |
Jul 15, 2024 | 26.49 | 26.49 | 25.22 | 25.22 | 2,831 | -1.27(-4.80%) |
Jul 12, 2024 | 26.49 | 26.49 | 26.49 | 26.49 | 929 | +1.28(+5.08%) |
Jul 11, 2024 | 25.21 | 26.35 | 25.21 | 25.21 | 7,299 | -0.45(-1.75%) |
Jul 10, 2024 | 25.58 | 25.80 | 25.58 | 25.66 | 1,261 | -0.14(-0.54%) |
Jul 08, 2024 | 25.80 | 165 | -0.19(-0.73%) | |||
Jul 05, 2024 | 25.99 | 25.99 | 25.90 | 25.99 | 1,256 | +0.14(+0.54%) |
Jul 03, 2024 | 25.85 | 25.85 | 25.85 | 25.85 | 19,610 | +0.59(+2.34%) |