Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.0152	0.0152	0.0152	0.0152	20,066	+0.00(+7.04%)
Jan 15, 2026	0.0142	0.0146	0.0142	0.0142	50,000	+0.00(+0.00%)
Jan 14, 2026	0.0142	0.0142	0.0142	0.0142	21,221	+0.00(+0.00%)
Jan 13, 2026	0.0146	0.0149	0.0142	0.0142	51,779	-0.00(-4.70%)
Jan 12, 2026	0.0142	0.0149	0.0142	0.0149	200	-0.00(-4.49%)
Jan 08, 2026				0.0156	40	-0.00(-7.69%)
Jan 07, 2026	0.0180	0.0180	0.0157	0.0169	191,634	-0.00(-0.59%)
Jan 06, 2026	0.0166	0.0174	0.0147	0.0170	122,110	+0.00(+3.03%)
Jan 05, 2026	0.0150	0.0165	0.0142	0.0165	671,049	+0.00(+9.27%)
Jan 02, 2026	0.0145	0.0154	0.0144	0.0151	109,400	-0.00(-1.95%)
Dec 31, 2025	0.0149	0.0154	0.0136	0.0154	30,004	+0.00(+1.32%)
Dec 30, 2025	0.0147	0.0154	0.0131	0.0152	315,124	+0.00(+9.35%)
Dec 29, 2025	0.0141	0.0148	0.0134	0.0139	127,600	-0.00(-2.80%)
Dec 26, 2025	0.0150	0.0150	0.0136	0.0143	94,900	-0.00(-7.14%)
Dec 24, 2025	0.0150	0.0155	0.0150	0.0154	131,834	+0.00(+2.67%)
Dec 23, 2025	0.0150	0.0156	0.0150	0.0150	91,000	+0.00(+0.67%)
Dec 22, 2025	0.0149	0.0151	0.0135	0.0149	817,300	+0.00(+2.05%)
Dec 19, 2025	0.0150	0.0151	0.0129	0.0146	732,600	-0.00(-11.52%)
Dec 18, 2025	0.0167	0.0167	0.0151	0.0165	257,668	+0.00(+5.77%)
Dec 17, 2025	0.0146	0.0156	0.0145	0.0156	82,700	+0.00(+6.85%)
Dec 16, 2025	0.0130	0.0165	0.0130	0.0146	150,082	-0.00(-4.58%)
Dec 15, 2025	0.0139	0.0165	0.0139	0.0153	462,457	-0.00(-3.77%)
Dec 12, 2025	0.0160	0.0160	0.0139	0.0159	57,084	+0.00(+6.00%)
Dec 11, 2025	0.0162	0.0162	0.0140	0.0150	62,500	+0.00(+7.14%)
Dec 10, 2025	0.0160	0.0160	0.0140	0.0140	425,150	-0.00(-9.09%)
Dec 09, 2025	0.0153	0.0169	0.0140	0.0154	178,217	+0.00(+13.24%)
Dec 08, 2025	0.0130	0.0145	0.0128	0.0136	251,900	+0.00(+4.62%)
Dec 05, 2025	0.0151	0.0151	0.0130	0.0130	586,823	+0.00(+1.56%)
Dec 04, 2025	0.0173	0.0173	0.0128	0.0128	908,986	-0.00(-9.22%)
Dec 03, 2025	0.0143	0.0158	0.0140	0.0141	357,600	-0.00(-4.08%)
Dec 02, 2025	0.0160	0.0165	0.0147	0.0147	552,256	-0.00(-17.88%)
Dec 01, 2025	0.0208	0.0220	0.0160	0.0179	707,159	-0.00(-20.44%)
Nov 28, 2025	0.0230	0.0230	0.0225	0.0225	50,760	-0.00(-1.75%)
Nov 26, 2025	0.0298	0.0308	0.0200	0.0229	1,923,514	-0.00(-16.73%)
Nov 25, 2025	0.0213	0.0285	0.0208	0.0275	1,022,169	+0.00(+19.57%)
Nov 24, 2025	0.0240	0.0285	0.0200	0.0230	2,470,823	+0.00(+20.42%)
Nov 21, 2025	0.0179	0.0205	0.0165	0.0191	1,295,774	-0.00(-16.96%)
Nov 20, 2025	0.0230	0.0230	0.0210	0.0230	50,000	-0.00(-3.77%)
Nov 19, 2025	0.0260	0.0286	0.0191	0.0239	1,955,830	-0.00(-8.08%)
Nov 18, 2025	0.0148	0.0300	0.0148	0.0260	5,684,843	+0.01(+69.93%)
Nov 12, 2025				0.0153	0	+0.00(+4.79%)
Nov 11, 2025	0.0155	0.0155	0.0146	0.0146	54,596	-0.00(-8.18%)
Nov 10, 2025	0.0151	0.0159	0.0145	0.0159	310,400	+0.00(+0.63%)
Nov 07, 2025	0.0155	0.0158	0.0144	0.0158	161,100	+0.00(+5.33%)
Nov 06, 2025	0.0147	0.0150	0.0146	0.0150	147,601	-0.00(-3.23%)
Nov 05, 2025	0.0150	0.0180	0.0145	0.0155	1,041,581	+0.00(+3.33%)
Nov 04, 2025	0.0145	0.0154	0.0145	0.0150	123,089	-0.00(-1.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.