Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	0.0408	0.0409	0.0408	0.0409	15,250	+0.00(+2.25%)
Dec 31, 2025	0.0400	0.0400	0.0388	0.0400	10,600	+0.00(+5.26%)
Dec 26, 2025				0.0380	25,000	-0.00(-6.86%)
Dec 23, 2025				0.0408	0	+0.00(+2.51%)
Dec 22, 2025	0.0340	0.0409	0.0340	0.0398	203,250	+0.01(+17.06%)
Dec 19, 2025	0.0334	0.0340	0.0330	0.0340	41,150	+0.00(+0.00%)
Dec 17, 2025				0.0340	0	+0.00(+0.00%)
Dec 16, 2025	0.0340	0.0340	0.0340	0.0340	18,000	+0.00(+0.00%)
Dec 15, 2025	0.0340	0.0350	0.0340	0.0340	295,000	+0.01(+21.43%)
Dec 12, 2025	0.0280	0.0300	0.0280	0.0280	72,700	+0.00(+11.55%)
Dec 10, 2025				0.0251	40,525	+0.00(+1.21%)
Dec 09, 2025	0.0269	0.0303	0.0247	0.0248	128,000	-0.00(-8.15%)
Dec 08, 2025	0.0265	0.0270	0.0200	0.0270	16,428	-0.00(-6.90%)
Dec 05, 2025	0.0265	0.0290	0.0265	0.0290	70,000	+0.00(+18.37%)
Dec 04, 2025	0.0253	0.0253	0.0245	0.0245	55,000	+0.00(+5.60%)
Dec 02, 2025				0.0232	0	-0.00(-7.57%)
Nov 28, 2025				0.0251	0	+0.01(+25.50%)
Nov 25, 2025				0.0200	0	-0.00(-12.66%)
Nov 21, 2025				0.0229	0	-0.00(-5.76%)
Nov 19, 2025				0.0243	0	-0.00(-5.45%)
Nov 17, 2025				0.0257	0	+0.00(+1.98%)
Nov 14, 2025	0.0257	0.0265	0.0252	0.0252	50,000	-0.00(-0.40%)
Nov 13, 2025	0.0253	0.0253	0.0253	0.0253	4,000	+0.00(+19.34%)
Nov 10, 2025				0.0212	0	-0.00(-6.19%)
Nov 07, 2025	0.0224	0.0226	0.0224	0.0226	87,000	+0.00(+0.44%)
Nov 06, 2025	0.0225	0.0225	0.0223	0.0225	97,000	+0.00(+6.13%)
Nov 05, 2025	0.0212	0.0231	0.0212	0.0212	158,000	-0.00(-16.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.