Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.0009	0.0009	0.0009	0.0009	1,000,000	+0.00(+0.00%)
Jan 15, 2026	0.0009	0.0010	0.0008	0.0009	14,244,700	+0.00(+0.00%)
Jan 14, 2026	0.0009	0.0009	0.0008	0.0009	1,210,000	+0.00(+0.00%)
Jan 13, 2026	0.0009	0.0009	0.0009	0.0009	150,000	+0.00(+0.00%)
Jan 12, 2026	0.0008	0.0009	0.0008	0.0009	4,100,100	+0.00(+12.50%)
Jan 09, 2026	0.0008	0.0009	0.0007	0.0008	2,102,428	-0.00(-11.11%)
Jan 08, 2026	0.0009	0.0009	0.0009	0.0009	120,000	+0.00(+0.00%)
Jan 07, 2026	0.0010	0.0010	0.0009	0.0009	545,000	+0.00(+12.50%)
Jan 06, 2026	0.0009	0.0009	0.0008	0.0008	2,866,121	-0.00(-11.11%)
Jan 05, 2026	0.0010	0.0010	0.0008	0.0009	3,494,000	+0.00(+0.00%)
Jan 02, 2026	0.0010	0.0010	0.0008	0.0009	4,666,622	-0.00(-10.00%)
Dec 31, 2025	0.0009	0.0010	0.0009	0.0010	10,300	+0.00(+25.00%)
Dec 30, 2025	0.0009	0.0009	0.0007	0.0008	1,796,183	-0.00(-20.00%)
Dec 29, 2025	0.0008	0.0010	0.0007	0.0010	3,905,334	+0.00(+25.00%)
Dec 26, 2025	0.0007	0.0008	0.0007	0.0008	133,000	+0.00(+0.00%)
Dec 23, 2025				0.0008	33	+0.00(+14.29%)
Dec 22, 2025	0.0007	0.0007	0.0007	0.0007	300,000	-0.00(-12.50%)
Dec 19, 2025	0.0008	0.0008	0.0007	0.0008	800,000	+0.00(+0.00%)
Dec 18, 2025	0.0008	0.0008	0.0007	0.0008	420,000	+0.00(+14.29%)
Dec 17, 2025	0.0008	0.0008	0.0007	0.0007	3,173,766	-0.00(-12.50%)
Dec 16, 2025	0.0007	0.0008	0.0007	0.0008	463,500	+0.00(+0.00%)
Dec 15, 2025	0.0007	0.0008	0.0007	0.0008	1,286,574	-0.00(-11.11%)
Dec 12, 2025	0.0007	0.0009	0.0007	0.0009	1,362,200	+0.00(+0.00%)
Dec 11, 2025	0.0009	0.0009	0.0007	0.0009	1,095,000	+0.00(+0.00%)
Dec 09, 2025				0.0009	0	+0.00(+0.00%)
Dec 08, 2025	0.0008	0.0009	0.0007	0.0009	1,025,975	+0.00(+0.00%)
Dec 05, 2025	0.0007	0.0009	0.0007	0.0009	302,223	+0.00(+0.00%)
Dec 04, 2025	0.0009	0.0009	0.0009	0.0009	600,000	+0.00(+0.00%)
Dec 03, 2025	0.0008	0.0010	0.0008	0.0009	7,846,877	+0.00(+0.00%)
Dec 01, 2025				0.0009	0	-0.00(-10.00%)
Nov 28, 2025	0.0007	0.0010	0.0006	0.0010	16,710,317	+0.00(+11.11%)
Nov 26, 2025	0.0009	0.0009	0.0007	0.0009	2,025,183	+0.00(+28.57%)
Nov 25, 2025	0.0009	0.0010	0.0007	0.0007	8,301,300	-0.00(-30.00%)
Nov 21, 2025				0.0010	0	+0.00(+0.00%)
Nov 20, 2025	0.0010	0.0010	0.0008	0.0010	3,329,000	+0.00(+0.00%)
Nov 19, 2025	0.0010	0.0010	0.0010	0.0010	2,022,024	+0.00(+0.00%)
Nov 18, 2025	0.0008	0.0010	0.0008	0.0010	3,407,936	+0.00(+0.00%)
Nov 17, 2025	0.0010	0.0010	0.0009	0.0010	12,670,000	-0.00(-9.09%)
Nov 13, 2025				0.0011	0	+0.00(+0.00%)
Nov 12, 2025	0.0010	0.0011	0.0008	0.0011	3,173,976	+0.00(+22.22%)
Nov 11, 2025	0.0008	0.0009	0.0008	0.0009	4,046,000	+0.00(+12.50%)
Nov 10, 2025	0.0007	0.0009	0.0007	0.0008	357,754	-0.00(-11.11%)
Nov 07, 2025	0.0008	0.0009	0.0008	0.0009	8,440,100	+0.00(+0.00%)
Nov 06, 2025	0.0009	0.0011	0.0009	0.0009	728,896	-0.00(-18.18%)
Nov 05, 2025	0.0011	0.0011	0.0009	0.0011	633,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.