Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

EBET, INC. - Common Stock (OP:EBET)

0.0002 UNCHANGED
Streaming Delayed Price Updated: 1:34 PM EST, Jan 16, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 16, 2026 0.0002 0.0002 0.0002 0.0002 511 +0.00(+0.00%)
Jan 15, 2026 0.0002 0.0002 0.0002 0.0002 611 +0.00(+0.00%)
Jan 14, 2026 0.0002 0.0002 0.0002 0.0002 531 +0.00(+100.00%)
Jan 12, 2026 0.0001 5 +0.00(+0.00%)
Jan 06, 2026 0.0001 10 +0.00(+0.00%)
Jan 05, 2026 0.0001 0.0001 0.0001 0.0001 300,824 -0.00(-66.67%)
Dec 31, 2025 0.0003 29 +0.00(+0.00%)
Dec 30, 2025 0.0003 0.0003 0.0003 0.0003 6,881 +0.00(+0.00%)
Dec 29, 2025 0.0003 0.0003 0.0003 0.0003 3,735 +0.00(+0.00%)
Dec 26, 2025 0.0003 0.0003 0.0003 0.0003 11,276 +0.00(+0.00%)
Dec 23, 2025 0.0003 96 +0.00(+0.00%)
Dec 22, 2025 0.0003 0.0003 0.0003 0.0003 11,124 +0.00(+0.00%)
Dec 19, 2025 0.0003 0.0003 0.0003 0.0003 2,922 +0.00(+0.00%)
Dec 18, 2025 0.0003 0.0003 0.0003 0.0003 3,384 +0.00(+0.00%)
Dec 17, 2025 0.0003 0.0003 0.0003 0.0003 30,204 +0.00(+0.00%)
Dec 16, 2025 0.0001 0.0003 0.0001 0.0003 40,161 +0.00(+200.00%)
Dec 15, 2025 0.0001 0.0001 0.0001 0.0001 570 +0.00(+0.00%)
Dec 12, 2025 0.0001 0.0001 0.0001 0.0001 1,632 +0.00(+0.00%)
Dec 11, 2025 0.0001 0.0001 0.0001 0.0001 3,397 +0.00(+0.00%)
Dec 10, 2025 0.0001 0.0001 0.0001 0.0001 1,139 -0.00(-50.00%)
Dec 09, 2025 0.0002 0.0002 0.0002 0.0002 554 +0.00(+100.00%)
Dec 08, 2025 0.0001 0.0001 0.0001 0.0001 440 -0.00(-50.00%)
Dec 05, 2025 0.0002 0.0002 0.0002 0.0002 17,082 +0.00(+0.00%)
Dec 04, 2025 0.0002 0.2000 0.0002 0.0002 11,483 +0.00(+0.00%)
Dec 03, 2025 0.0001 0.0002 0.0001 0.0002 21,235 +0.00(+100.00%)
Dec 02, 2025 0.0001 0.0001 0.0001 0.0001 879 +0.00(+0.00%)
Nov 28, 2025 0.0001 79 +0.00(+0.00%)
Nov 26, 2025 0.0001 0.0001 0.0001 0.0001 2,218 +0.00(+0.00%)
Nov 25, 2025 0.0002 0.0002 0.0001 0.0001 76,854 -0.00(-90.00%)
Nov 20, 2025 0.0010 179 +0.00(+0.00%)
Nov 18, 2025 0.0010 0 +0.00(+0.00%)
Nov 17, 2025 0.0010 0.0010 0.0010 0.0010 2,111 +0.00(+0.00%)
Nov 12, 2025 0.0010 62 +0.00(+0.00%)
Nov 11, 2025 0.0010 0.0010 0.0010 0.0010 998 +0.00(+0.00%)
Nov 06, 2025 0.0010 11 +0.00(+0.00%)
Nov 05, 2025 0.0010 0.0010 0.0010 0.0010 1,268 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.