Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	60.32	61.45	60.27	60.97	40,078	+0.14(+0.23%)
Jan 14, 2026	61.21	62.21	60.76	60.83	32,006	-0.21(-0.34%)
Jan 13, 2026	61.17	61.81	60.86	61.04	34,673	+0.21(+0.35%)
Jan 12, 2026	61.07	61.58	60.68	60.83	35,716	+0.86(+1.43%)
Jan 09, 2026	60.28	60.39	59.89	59.97	65,111	-0.98(-1.60%)
Jan 08, 2026	60.76	61.26	60.67	60.95	34,939	+0.24(+0.40%)
Jan 07, 2026	60.42	61.03	60.37	60.71	39,599	-0.31(-0.51%)
Jan 06, 2026	61.23	61.42	60.54	61.02	27,061	-0.47(-0.76%)
Jan 05, 2026	60.88	61.85	60.88	61.49	56,231	+0.86(+1.42%)
Jan 02, 2026	60.70	61.29	60.53	60.63	55,961	+0.39(+0.65%)
Dec 31, 2025	60.30	60.32	60.06	60.24	19,772	-0.22(-0.36%)
Dec 30, 2025	60.25	60.66	60.25	60.46	41,221	+0.90(+1.51%)
Dec 29, 2025	59.34	59.97	59.18	59.56	56,447	-0.12(-0.20%)
Dec 26, 2025	60.17	60.72	59.36	59.68	55,871	-0.07(-0.12%)
Dec 24, 2025	61.05	61.05	58.10	59.75	29,089	-0.09(-0.15%)
Dec 23, 2025	59.10	60.20	57.84	59.84	85,134	+0.76(+1.29%)
Dec 22, 2025	58.88	59.56	58.62	59.08	76,361	+0.09(+0.15%)
Dec 19, 2025	58.86	59.35	58.38	58.99	24,170	+0.61(+1.04%)
Dec 18, 2025	58.34	58.83	58.04	58.38	36,323	+0.49(+0.85%)
Dec 17, 2025	57.77	58.29	57.46	57.89	28,966	-0.45(-0.77%)
Dec 16, 2025	58.22	58.54	57.62	58.34	29,557	+1.33(+2.33%)
Dec 15, 2025	56.94	57.20	56.68	57.01	70,820	+0.65(+1.15%)
Dec 12, 2025	57.19	57.54	56.20	56.36	47,828	-1.93(-3.31%)
Dec 11, 2025	58.08	58.38	57.88	58.29	85,718	+0.76(+1.32%)
Dec 10, 2025	57.31	57.91	56.97	57.53	79,447	+0.77(+1.36%)
Dec 09, 2025	56.97	57.75	56.76	56.76	23,342	+1.01(+1.81%)
Dec 08, 2025	55.46	56.31	55.46	55.75	30,256	-0.09(-0.16%)
Dec 05, 2025	56.46	56.67	55.70	55.84	20,435	-0.65(-1.15%)
Dec 04, 2025	57.03	57.03	55.71	56.49	24,941	+0.01(+0.02%)
Dec 03, 2025	56.66	56.93	56.17	56.48	22,539	-0.34(-0.60%)
Dec 02, 2025	56.17	57.07	56.07	56.82	401,310	+2.33(+4.28%)
Dec 01, 2025	54.42	55.00	54.35	54.49	103,589	+0.11(+0.20%)
Nov 28, 2025	54.30	54.71	54.00	54.38	40,352	+0.58(+1.08%)
Nov 26, 2025	53.47	53.90	53.47	53.80	35,764	+0.89(+1.68%)
Nov 25, 2025	53.36	53.36	52.81	52.91	40,381	+1.03(+1.99%)
Nov 24, 2025	51.61	52.11	51.31	51.88	90,739	+0.41(+0.80%)
Nov 21, 2025	51.20	51.59	50.56	51.47	25,930	+0.66(+1.30%)
Nov 20, 2025	52.22	52.22	50.81	50.81	44,241	-1.31(-2.51%)
Nov 19, 2025	52.66	52.66	51.44	52.12	28,760	+1.38(+2.72%)
Nov 18, 2025	51.37	51.37	50.74	50.74	27,411	-1.15(-2.22%)
Nov 17, 2025	52.15	52.38	51.48	51.89	24,432	-0.95(-1.80%)
Nov 14, 2025	52.51	53.15	52.51	52.84	22,251	-0.63(-1.17%)
Nov 13, 2025	54.09	54.28	53.35	53.47	29,182	-0.81(-1.48%)
Nov 12, 2025	54.13	54.34	53.85	54.28	48,170	+0.32(+0.58%)
Nov 11, 2025	53.55	54.55	53.46	53.96	21,003	-0.04(-0.07%)
Nov 10, 2025	53.40	54.03	53.31	54.00	51,366	+1.82(+3.49%)
Nov 07, 2025	51.69	52.18	51.48	52.18	16,628	+0.94(+1.83%)
Nov 06, 2025	51.51	51.59	51.03	51.24	26,113	+0.01(+0.02%)
Nov 05, 2025	50.85	51.34	50.61	51.23	47,873	-0.03(-0.06%)
Nov 04, 2025	50.86	51.73	50.75	51.26	42,160	-0.50(-0.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.