Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2026	0.6850	0.6966	0.6850	0.6850	1,930	-0.04(-5.31%)
Mar 26, 2026	0.7234	0.7234	0.7001	0.7234	2,400	+0.02(+2.54%)
Mar 25, 2026	0.7054	0.7055	0.7054	0.7055	2,001	-0.01(-2.01%)
Mar 24, 2026	0.7220	0.7433	0.7069	0.7200	16,121	+0.04(+6.62%)
Mar 23, 2026	0.7052	0.7498	0.6753	0.6753	31,780	-0.07(-9.72%)
Mar 20, 2026	0.7632	0.7777	0.7480	0.7480	39,020	-0.03(-3.35%)
Mar 19, 2026	0.7956	0.8160	0.7500	0.7739	58,574	+0.03(+3.49%)
Mar 18, 2026	0.8066	0.8269	0.7299	0.7478	15,716	-0.07(-8.25%)
Mar 17, 2026	0.8500	0.8514	0.8027	0.8150	8,545	-0.06(-6.32%)
Mar 16, 2026	0.7000	0.8800	0.7000	0.8700	184,111	+0.15(+20.00%)
Mar 13, 2026	0.7300	0.7300	0.7067	0.7250	27,831	-0.01(-1.39%)
Mar 12, 2026	0.7443	0.7560	0.7183	0.7352	26,616	+0.02(+2.75%)
Mar 11, 2026	0.6756	0.7400	0.6756	0.7155	67,343	+0.07(+11.50%)
Mar 10, 2026	0.6072	0.6849	0.5907	0.6417	33,581	+0.01(+1.06%)
Mar 09, 2026	0.6196	0.6350	0.6044	0.6350	38,626	+0.04(+6.56%)
Mar 06, 2026	0.5959	0.5959	0.5900	0.5959	2,197	+0.04(+7.31%)
Mar 05, 2026	0.5987	0.6200	0.5553	0.5553	15,132	-0.01(-1.72%)
Mar 04, 2026	0.5700	0.5942	0.5378	0.5650	79,486	-0.04(-5.83%)
Mar 03, 2026	0.6000	0.6319	0.5952	0.6000	25,144	-0.04(-6.31%)
Mar 02, 2026	0.6039	0.6404	0.5919	0.6404	29,493	+0.03(+4.98%)
Feb 27, 2026	0.6100	0.6266	0.6067	0.6100	8,530	-0.02(-3.22%)
Feb 26, 2026	0.6004	0.6303	0.5933	0.6303	56,185	+0.06(+10.44%)
Feb 25, 2026	0.5649	0.5800	0.5649	0.5707	97,565	+0.02(+3.03%)
Feb 24, 2026	0.5633	0.5800	0.5539	0.5539	51,464	+0.01(+1.04%)
Feb 23, 2026	0.5565	0.5633	0.4964	0.5482	64,400	+0.05(+9.64%)
Feb 20, 2026	0.5000	0.5408	0.5000	0.5000	28,292	-0.02(-3.85%)
Feb 19, 2026	0.5000	0.5400	0.4974	0.5200	30,054	+0.02(+4.00%)
Feb 18, 2026	0.5192	0.5192	0.5000	0.5000	8,115	+0.00(+0.00%)
Feb 17, 2026	0.4800	0.5067	0.4746	0.5000	36,216	-0.00(-0.79%)
Feb 12, 2026				0.5040	3	-0.03(-4.91%)
Feb 11, 2026	0.5280	0.5300	0.4988	0.5300	21,924	+0.04(+8.52%)
Feb 10, 2026	0.4824	0.4939	0.4670	0.4884	34,600	-0.01(-1.21%)
Feb 09, 2026	0.4944	0.4944	0.4896	0.4944	300	+0.01(+2.02%)
Feb 06, 2026	0.4900	0.4900	0.4846	0.4846	9,538	+0.01(+2.02%)
Feb 05, 2026	0.4900	0.4900	0.4750	0.4750	9,549	-0.01(-1.35%)
Feb 04, 2026	0.4670	0.4921	0.4670	0.4815	39,499	-0.00(-0.17%)
Feb 03, 2026	0.4936	0.5046	0.4823	0.4823	65,345	+0.01(+2.73%)
Feb 02, 2026	0.4700	0.5030	0.4625	0.4695	21,992	-0.03(-6.10%)
Jan 30, 2026	0.5400	0.5400	0.4809	0.5000	39,601	-0.02(-3.14%)
Jan 29, 2026	0.4900	0.5289	0.4400	0.5162	152,127	+0.08(+17.13%)
Jan 28, 2026	0.4300	0.4413	0.4300	0.4407	44,020	+0.03(+7.88%)
Jan 27, 2026	0.4235	0.4235	0.4085	0.4085	5,888	-0.01(-2.92%)
Jan 26, 2026	0.4188	0.4306	0.3895	0.4208	97,659	+0.03(+6.53%)
Jan 23, 2026	0.3999	0.3999	0.3897	0.3950	82,737	+0.02(+4.33%)
Jan 22, 2026	0.3786	0.3786	0.3786	0.3786	500	-0.01(-2.47%)
Jan 21, 2026	0.3792	0.3882	0.3646	0.3882	100,233	+0.02(+6.36%)
Jan 20, 2026	0.3926	0.3926	0.3650	0.3650	167,962	-0.01(-2.20%)
Jan 16, 2026	0.3775	0.3786	0.3650	0.3732	22,905	-0.01(-1.79%)
Jan 15, 2026	0.3747	0.3800	0.3700	0.3800	89,400	+0.01(+3.97%)
Jan 14, 2026	0.3818	0.3818	0.3655	0.3655	37,038	+0.00(+0.19%)
Jan 13, 2026	0.3720	0.3797	0.3620	0.3648	153,850	-0.02(-4.25%)
Jan 12, 2026	0.3800	0.4036	0.3800	0.3810	25,744	+0.00(+0.45%)
Jan 09, 2026	0.3781	0.3793	0.3600	0.3793	26,843	+0.02(+5.24%)
Jan 08, 2026	0.3948	0.3948	0.3550	0.3604	423,342	+0.01(+2.80%)
Jan 07, 2026	0.3959	0.3959	0.3480	0.3506	70,647	-0.05(-11.44%)
Jan 06, 2026	0.4500	0.5006	0.3939	0.3959	112,059	-0.05(-10.95%)
Jan 05, 2026	0.4600	0.4600	0.4300	0.4446	389,493	+0.01(+2.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.