Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.1025	0.1025	0.1021	0.1021	38,000	+0.00(+2.10%)
Oct 28, 2025				0.1000	0	-0.00(-2.06%)
Oct 27, 2025	0.1021	0.1021	0.1021	0.1021	18,000	+0.00(+3.03%)
Oct 24, 2025	0.1038	0.1038	0.0978	0.0991	107,339	-0.00(-2.94%)
Oct 23, 2025	0.0915	0.1021	0.0739	0.1021	35,045	+0.01(+8.50%)
Oct 22, 2025	0.0977	0.0977	0.0907	0.0941	7,400	+0.00(+1.07%)
Oct 21, 2025	0.0931	0.1000	0.0931	0.0931	17,000	-0.01(-10.91%)
Oct 20, 2025	0.1019	0.1045	0.1019	0.1045	10,020	+0.00(+0.10%)
Oct 16, 2025				0.1044	0	+0.00(+0.87%)
Oct 10, 2025				0.1035	0	-0.00(-4.17%)
Oct 06, 2025				0.1080	0	-0.00(-0.18%)
Oct 03, 2025	0.1050	0.1082	0.0946	0.1082	22,950	-0.00(-3.31%)
Oct 02, 2025	0.1119	0.1119	0.1119	0.1119	750	-0.00(-1.15%)
Oct 01, 2025	0.1132	0.1132	0.1132	0.1132	2,500	+0.01(+9.69%)
Sep 29, 2025				0.1032	0	+0.00(+2.18%)
Sep 22, 2025				0.1010	0	-0.00(-0.39%)
Sep 18, 2025				0.1014	0	-0.00(-2.69%)
Sep 17, 2025	0.1029	0.1042	0.1029	0.1042	2,110	-0.00(-0.95%)
Sep 16, 2025	0.1064	0.1064	0.1038	0.1052	12,200	-0.00(-3.22%)
Sep 15, 2025	0.1096	0.1096	0.1087	0.1087	4,501	+0.00(+0.74%)
Sep 12, 2025	0.1100	0.1100	0.1057	0.1079	27,000	-0.01(-5.35%)
Sep 10, 2025				0.1140	12	+0.01(+5.36%)
Sep 09, 2025	0.1150	0.1150	0.1040	0.1082	68,021	+0.01(+6.18%)
Sep 08, 2025	0.1077	0.1100	0.1010	0.1019	66,000	-0.02(-14.37%)
Sep 05, 2025	0.1191	0.1191	0.1081	0.1190	95,500	+0.00(+1.71%)
Sep 04, 2025	0.1205	0.1223	0.1117	0.1170	44,821	+0.00(+4.28%)
Sep 03, 2025	0.1186	0.1204	0.1100	0.1122	74,500	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.