Date	Open	High	Low	Close	Volume	Change (%)
Mar 14, 2025	0.1024	0.1050	0.1024	0.1050	20,895	-0.00(-2.78%)
Mar 12, 2025				0.1080	0	-0.01(-6.09%)
Mar 11, 2025	0.1150	0.1150	0.1150	0.1150	5,000	+0.00(+0.00%)
Mar 10, 2025	0.1150	0.1165	0.1134	0.1150	44,900	-0.00(-0.78%)
Mar 06, 2025				0.1159	130	-0.01(-5.39%)
Mar 05, 2025	0.1117	0.1225	0.1050	0.1225	11,500	-0.00(-0.16%)
Feb 28, 2025				0.1227	3,000	-0.00(-2.23%)
Feb 27, 2025	0.1211	0.1255	0.1211	0.1255	8,999	+0.01(+7.26%)
Feb 25, 2025				0.1170	0	+0.01(+6.65%)
Feb 24, 2025	0.1239	0.1270	0.1097	0.1097	53,840	-0.01(-9.19%)
Feb 20, 2025				0.1208	0	-0.01(-6.07%)
Feb 19, 2025	0.1308	0.1308	0.1286	0.1286	17,500	+0.00(+0.70%)
Feb 18, 2025	0.1294	0.1294	0.1208	0.1277	14,700	-0.00(-1.77%)
Feb 13, 2025				0.1300	0	+0.00(+0.00%)
Feb 11, 2025				0.1300	0	+0.01(+8.33%)
Feb 10, 2025	0.1350	0.1350	0.1200	0.1200	485,413	-0.01(-7.69%)
Feb 07, 2025	0.1278	0.1455	0.1255	0.1300	157,100	-0.01(-6.34%)
Feb 06, 2025	0.1388	0.1388	0.1388	0.1388	2,500	-0.00(-1.21%)
Feb 05, 2025	0.1405	0.1405	0.1405	0.1405	7,000	-0.00(-3.44%)
Feb 04, 2025	0.1342	0.1455	0.1342	0.1455	2,629	+0.02(+11.92%)
Feb 03, 2025	0.1300	0.1353	0.1300	0.1300	1,343	-0.02(-14.25%)
Jan 31, 2025	0.1516	0.1516	0.1337	0.1516	10,003	+0.03(+20.80%)
Jan 30, 2025	0.1516	0.1516	0.1255	0.1255	4,540	-0.02(-13.39%)
Jan 21, 2025				0.1449	2	-0.02(-9.55%)
Jan 17, 2025	0.1400	0.1602	0.1380	0.1602	45,650	+0.05(+44.32%)
Jan 15, 2025				0.1110	0	-0.03(-18.62%)
Jan 13, 2025				0.1364	0	-0.00(-2.57%)
Jan 10, 2025	0.1400	0.1400	0.1400	0.1400	1,077	-0.00(-3.11%)
Jan 07, 2025				0.1445	0	+0.01(+5.94%)
Jan 03, 2025				0.1364	0	+0.01(+12.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.