Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026				3.000	800	+0.07(+2.29%)
Jan 07, 2026				2.933	0	+0.01(+0.37%)
Dec 29, 2025				2.922	0	+0.02(+0.76%)
Dec 22, 2025				2.900	0	-0.02(-0.68%)
Dec 18, 2025				2.920	0	+0.22(+8.15%)
Dec 16, 2025				2.700	0	-0.26(-8.78%)
Dec 09, 2025				2.960	0	-0.01(-0.34%)
Dec 05, 2025				2.970	0	+0.02(+0.68%)
Dec 03, 2025				2.950	0	-0.06(-2.06%)
Nov 20, 2025				3.012	300	-0.54(-15.15%)
Nov 10, 2025				3.550	0	+0.24(+7.25%)
Nov 07, 2025	3.310	3.310	3.310	3.310	1,800	+0.24(+7.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.