Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 0.0126 | 0.0135 | 0.0080 | 0.0135 | 4,199,499 | +0.00(+9.76%) |
Sep 26, 2024 | 0.0121 | 0.0126 | 0.0111 | 0.0123 | 397,929 | -0.00(-0.81%) |
Sep 25, 2024 | 0.0114 | 0.0126 | 0.0114 | 0.0124 | 132,718 | +0.00(+4.20%) |
Sep 24, 2024 | 0.0120 | 0.0125 | 0.0114 | 0.0119 | 181,441 | -0.00(-0.83%) |
Sep 23, 2024 | 0.0114 | 0.0121 | 0.0110 | 0.0120 | 38,816 | +0.00(+4.35%) |
Sep 20, 2024 | 0.0115 | 0.0126 | 0.0115 | 0.0115 | 24,656 | +0.00(+4.55%) |
Sep 19, 2024 | 0.0111 | 0.0127 | 0.0110 | 0.0110 | 144,258 | +0.00(+5.77%) |
Sep 18, 2024 | 0.0130 | 0.0130 | 0.0103 | 0.0104 | 688,315 | +0.00(+0.97%) |
Sep 17, 2024 | 0.0115 | 0.0130 | 0.0100 | 0.0103 | 469,754 | -0.00(-8.04%) |
Sep 16, 2024 | 0.0102 | 0.0146 | 0.0100 | 0.0112 | 634,836 | -0.00(-23.29%) |
Sep 13, 2024 | 0.0130 | 0.0146 | 0.0102 | 0.0146 | 362,316 | +0.00(+4.29%) |
Sep 12, 2024 | 0.0135 | 0.0140 | 0.0135 | 0.0140 | 20,000 | +0.00(+7.69%) |
Sep 11, 2024 | 0.0120 | 0.0146 | 0.0120 | 0.0130 | 135,808 | +0.00(+5.69%) |
Sep 10, 2024 | 0.0130 | 0.0140 | 0.0123 | 0.0123 | 73,780 | -0.00(-5.38%) |
Sep 09, 2024 | 0.0149 | 0.0150 | 0.0130 | 0.0130 | 122,841 | -0.00(-13.33%) |
Sep 06, 2024 | 0.0130 | 0.0150 | 0.0130 | 0.0150 | 26,207 | +0.00(+7.14%) |
Sep 05, 2024 | 0.0142 | 0.0142 | 0.0140 | 0.0140 | 1,200 | -0.00(-5.41%) |
Sep 04, 2024 | 0.0135 | 0.0148 | 0.0135 | 0.0148 | 507,998 | +0.00(+8.03%) |
Sep 03, 2024 | 0.0137 | 0.0138 | 0.0135 | 0.0137 | 77,425 | -0.00(-8.67%) |
Aug 29, 2024 | 0.0150 | 0 | +0.00(+4.17%) | |||
Aug 28, 2024 | 0.0130 | 0.0150 | 0.0130 | 0.0144 | 347,100 | +0.00(+2.86%) |
Aug 27, 2024 | 0.0153 | 0.0157 | 0.0130 | 0.0140 | 148,953 | -0.00(-7.89%) |
Aug 26, 2024 | 0.0151 | 0.0152 | 0.0135 | 0.0152 | 67,220 | +0.00(+7.80%) |
Aug 23, 2024 | 0.0135 | 0.0141 | 0.0135 | 0.0141 | 600 | -0.00(-7.24%) |
Aug 22, 2024 | 0.0156 | 0.0156 | 0.0135 | 0.0152 | 147,587 | +0.00(+1.33%) |
Aug 21, 2024 | 0.0136 | 0.0156 | 0.0133 | 0.0150 | 107,205 | +0.00(+4.17%) |
Aug 20, 2024 | 0.0152 | 0.0163 | 0.0144 | 0.0144 | 229,826 | -0.00(-12.73%) |
Aug 19, 2024 | 0.0134 | 0.0168 | 0.0133 | 0.0165 | 127,855 | +0.00(+11.49%) |
Aug 16, 2024 | 0.0150 | 0.0150 | 0.0142 | 0.0148 | 26,000 | +0.00(+5.71%) |
Aug 15, 2024 | 0.0132 | 0.0157 | 0.0132 | 0.0140 | 149,250 | +0.00(+0.72%) |
Aug 14, 2024 | 0.0142 | 0.0154 | 0.0127 | 0.0139 | 45,999 | -0.00(-3.47%) |
Aug 13, 2024 | 0.0158 | 0.0158 | 0.0125 | 0.0144 | 214,900 | -0.00(-8.86%) |
Aug 12, 2024 | 0.0123 | 0.0175 | 0.0123 | 0.0158 | 345,705 | +0.00(+15.33%) |
Aug 09, 2024 | 0.0130 | 0.0150 | 0.0123 | 0.0137 | 824,250 | +0.00(+14.17%) |
Aug 08, 2024 | 0.0130 | 0.0160 | 0.0114 | 0.0120 | 888,346 | -0.00(-9.09%) |
Aug 07, 2024 | 0.0155 | 0.0160 | 0.0130 | 0.0132 | 1,137,002 | -0.00(-19.02%) |
Aug 06, 2024 | 0.0163 | 0.0190 | 0.0161 | 0.0163 | 8,408 | +0.00(+0.62%) |
Aug 05, 2024 | 0.0175 | 0.0178 | 0.0160 | 0.0162 | 84,957 | -0.00(-4.71%) |
Aug 02, 2024 | 0.0150 | 0.0194 | 0.0123 | 0.0170 | 4,271,995 | +0.00(+11.11%) |
Aug 01, 2024 | 0.0160 | 0.0170 | 0.0150 | 0.0153 | 1,735,143 | -0.00(-10.00%) |
Jul 31, 2024 | 0.0153 | 0.0170 | 0.0151 | 0.0170 | 21,800 | -0.00(-2.86%) |
Jul 30, 2024 | 0.0151 | 0.0175 | 0.0151 | 0.0175 | 106,899 | +0.00(+2.94%) |
Jul 29, 2024 | 0.0160 | 0.0170 | 0.0151 | 0.0170 | 68,362 | +0.00(+1.80%) |
Jul 26, 2024 | 0.0160 | 0.0174 | 0.0153 | 0.0167 | 361,651 | -0.00(-4.02%) |
Jul 25, 2024 | 0.0170 | 0.0175 | 0.0160 | 0.0174 | 115,400 | +0.00(+2.35%) |
Jul 24, 2024 | 0.0165 | 0.0170 | 0.0165 | 0.0170 | 8,942 | -0.00(-2.86%) |
Jul 23, 2024 | 0.0154 | 0.0175 | 0.0153 | 0.0175 | 249,998 | +0.00(+4.79%) |
Jul 22, 2024 | 0.0172 | 0.0172 | 0.0167 | 0.0167 | 10,910 | +0.00(+0.00%) |
Jul 19, 2024 | 0.0164 | 0.0178 | 0.0154 | 0.0167 | 11,781 | +0.00(+0.60%) |
Jul 18, 2024 | 0.0178 | 0.0178 | 0.0153 | 0.0166 | 102,100 | -0.00(-7.26%) |
Jul 17, 2024 | 0.0156 | 0.0179 | 0.0156 | 0.0179 | 83,150 | +0.00(+4.07%) |
Jul 16, 2024 | 0.0184 | 0.0184 | 0.0155 | 0.0172 | 74,712 | +0.00(+0.58%) |
Jul 15, 2024 | 0.0194 | 0.0194 | 0.0155 | 0.0171 | 173,444 | -0.00(-10.00%) |
Jul 12, 2024 | 0.0176 | 0.0190 | 0.0176 | 0.0190 | 180,600 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0156 | 0.0190 | 0.0134 | 0.0190 | 438,836 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0129 | 0.0190 | 0.0129 | 0.0190 | 577,028 | +0.00(+18.75%) |
Jul 09, 2024 | 0.0150 | 0.0160 | 0.0130 | 0.0160 | 393,489 | -0.00(-5.88%) |
Jul 08, 2024 | 0.0170 | 0.0170 | 0.0151 | 0.0170 | 29,275 | +0.00(+3.66%) |
Jul 05, 2024 | 0.0175 | 0.0175 | 0.0151 | 0.0164 | 117,166 | -0.00(-3.53%) |
Jul 03, 2024 | 0.0166 | 0.0170 | 0.0151 | 0.0170 | 44,594 | -0.00(-5.56%) |
Jul 02, 2024 | 0.0150 | 0.0180 | 0.0150 | 0.0180 | 159,546 | +0.00(+9.09%) |