Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026	2.030	2.120	1.960	2.100	59,019	+0.05(+2.44%)
Jan 13, 2026	2.100	2.100	1.950	2.050	129,335	+0.00(+0.00%)
Jan 12, 2026	2.100	2.100	2.000	2.050	187,423	+0.00(+0.00%)
Jan 09, 2026	2.190	2.250	2.000	2.050	141,306	+0.02(+0.99%)
Jan 08, 2026	2.100	2.250	2.020	2.030	145,611	-0.06(-2.87%)
Jan 07, 2026	1.960	2.330	1.920	2.090	476,097	+0.06(+2.96%)
Jan 06, 2026	2.080	2.080	1.950	2.030	106,792	+0.03(+1.50%)
Jan 05, 2026	2.200	2.300	1.970	2.000	806,142	-0.26(-11.50%)
Jan 02, 2026	2.250	2.500	2.250	2.260	147,613	-0.11(-4.56%)
Dec 31, 2025	2.300	2.600	2.260	2.368	200,258	-0.23(-8.92%)
Dec 30, 2025	2.400	2.600	2.250	2.600	131,295	+0.20(+8.33%)
Dec 29, 2025	2.585	2.825	2.400	2.400	108,639	-0.25(-9.43%)
Dec 26, 2025	2.530	2.910	2.514	2.650	123,763	+0.05(+1.92%)
Dec 24, 2025	2.450	3.470	2.350	2.600	161,018	+0.05(+1.96%)
Dec 23, 2025	2.650	2.650	2.210	2.550	127,311	+0.10(+4.08%)
Dec 22, 2025	2.385	2.670	2.180	2.450	216,298	+0.01(+0.41%)
Dec 19, 2025	2.120	2.499	2.120	2.440	167,674	+0.13(+5.63%)
Dec 18, 2025	2.510	2.510	2.150	2.310	133,827	+0.06(+2.67%)
Dec 17, 2025	2.300	2.440	2.200	2.250	207,878	-0.10(-4.26%)
Dec 16, 2025	2.290	4.890	2.170	2.350	203,431	+0.22(+10.33%)
Dec 15, 2025	2.100	2.360	1.980	2.130	105,930	-0.01(-0.47%)
Dec 12, 2025	2.120	2.140	2.100	2.140	70,527	+0.04(+1.90%)
Dec 11, 2025	2.100	2.100	1.950	2.100	79,218	+0.04(+1.94%)
Dec 10, 2025	2.140	2.140	2.050	2.060	96,037	+0.03(+1.53%)
Dec 09, 2025	2.040	2.080	1.980	2.029	138,978	-0.06(-2.69%)
Dec 08, 2025	2.107	2.130	2.010	2.085	97,387	+0.02(+0.97%)
Dec 05, 2025	1.985	2.110	1.940	2.065	136,903	+0.07(+3.77%)
Dec 04, 2025	1.980	2.040	1.980	1.990	249,963	-0.04(-1.97%)
Dec 03, 2025	2.040	2.040	1.980	2.030	235,121	-0.02(-0.98%)
Dec 02, 2025	2.000	2.050	2.000	2.050	111,763	+0.06(+3.02%)
Dec 01, 2025	1.950	2.030	1.940	1.990	157,421	+0.05(+2.58%)
Nov 28, 2025	1.960	1.965	1.900	1.940	55,646	-0.06(-3.00%)
Nov 26, 2025	1.980	2.020	1.945	2.000	252,086	+0.05(+2.56%)
Nov 25, 2025	1.940	2.000	1.920	1.950	158,306	+0.04(+2.09%)
Nov 24, 2025	2.010	2.010	1.900	1.910	327,356	-0.02(-1.04%)
Nov 21, 2025	1.945	1.945	1.890	1.930	392,924	+0.00(+0.26%)
Nov 20, 2025	1.890	2.000	1.890	1.925	497,368	+0.04(+1.85%)
Nov 19, 2025	1.920	2.000	1.870	1.890	194,226	-0.02(-1.05%)
Nov 18, 2025	1.895	1.940	1.820	1.910	317,994	-0.05(-2.55%)
Nov 17, 2025	1.945	2.030	1.905	1.960	717,092	-0.05(-2.49%)
Nov 14, 2025	1.974	2.020	1.910	2.010	668,483	+0.01(+0.53%)
Nov 13, 2025	2.000	2.030	1.980	2.000	4,912,158	+0.05(+2.54%)
Nov 12, 2025	2.000	2.000	1.860	1.950	3,070,981	+0.05(+2.63%)
Nov 11, 2025	2.000	2.000	1.830	1.900	146,007	-0.02(-0.85%)
Nov 10, 2025	1.912	1.960	1.850	1.916	223,313	+0.09(+4.71%)
Nov 07, 2025	1.830	1.913	1.810	1.830	235,134	-0.06(-3.17%)
Nov 06, 2025	1.812	1.910	1.812	1.890	347,752	+0.09(+5.00%)
Nov 05, 2025	1.850	1.850	1.790	1.800	121,486	+0.00(+0.00%)
Nov 04, 2025	1.810	1.853	1.800	1.800	362,771	-0.04(-2.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.