Energy 1 Corp (OP:EGOC)
0.0005
-0.0195
(-97.50%)
Streaming Delayed Price
Updated: 9:30 AM EST, Jan 16, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 133 | -0.02(-97.50%) |
| Jan 13, 2026 | 0.0200 | 4 | +0.02(+769.57%) | |||
| Jan 07, 2026 | 0.0023 | 0 | +0.00(+360.00%) | |||
| Jan 06, 2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 240 | -0.00(-61.54%) |
| Dec 31, 2025 | 0.0013 | 0 | +0.00(+160.00%) | |||
| Dec 30, 2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 13,638 | +0.00(+0.00%) |
| Dec 29, 2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 458 | +0.00(+0.00%) |
| Dec 23, 2025 | 0.0005 | 0 | +0.00(+0.00%) | |||
| Dec 18, 2025 | 0.0005 | 0 | +0.00(+0.00%) | |||
| Dec 12, 2025 | 0.0005 | 20 | +0.00(+0.00%) | |||
| Dec 10, 2025 | 0.0005 | 5 | -0.00(-64.29%) | |||
| Dec 05, 2025 | 0.0014 | 1 | -0.00(-72.00%) | |||
| Dec 01, 2025 | 0.0050 | 0 | +0.00(+354.55%) | |||
| Nov 28, 2025 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 240 | +0.00(+0.00%) |
| Nov 25, 2025 | 0.0011 | 0 | +0.00(+120.00%) | |||
| Nov 24, 2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,000 | +0.00(+66.67%) |
| Nov 05, 2025 | 0.0003 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.