Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026				21.10	192	+0.09(+0.43%)
Jan 14, 2026	21.01	21.01	21.01	21.01	618	-6.01(-22.24%)
Jan 09, 2026	20.78	20.78	20.78	27.02	235	+4.30(+18.91%)
Jan 05, 2026				22.72	40	-0.32(-1.40%)
Dec 30, 2025				23.05	192	+0.05(+0.23%)
Dec 29, 2025	22.99	22.99	22.99	22.99	168	-1.13(-4.67%)
Dec 26, 2025	24.12	24.12	24.12	24.12	178	+0.81(+3.47%)
Dec 15, 2025				23.31	0	+0.45(+1.98%)
Dec 10, 2025				22.86	115	+1.32(+6.14%)
Dec 09, 2025	21.54	21.54	21.54	21.54	501	-1.15(-5.08%)
Dec 08, 2025	22.69	22.69	22.69	22.69	597	-0.11(-0.47%)
Dec 05, 2025	22.80	22.80	22.80	22.80	1,417	-1.43(-5.90%)
Dec 04, 2025	24.23	24.23	24.23	24.23	293	+2.69(+12.48%)
Dec 03, 2025	21.54	22.74	21.54	21.54	473	+0.05(+0.22%)
Dec 01, 2025	21.13	21.13	21.13	21.49	3,005	-1.44(-6.29%)
Nov 28, 2025	22.93	22.93	22.93	22.93	318	-1.56(-6.36%)
Nov 26, 2025	23.25	24.49	23.25	24.49	868	+1.38(+5.99%)
Nov 25, 2025	23.11	23.11	23.11	23.11	259	-1.29(-5.29%)
Nov 21, 2025				24.39	179	+0.01(+0.04%)
Nov 18, 2025				24.39	68	-2.63(-9.75%)
Nov 17, 2025	27.02	27.02	27.02	27.02	621	+3.66(+15.67%)
Nov 12, 2025				23.36	21	+0.89(+3.96%)
Nov 11, 2025	22.47	22.47	22.47	22.47	24,611	-2.07(-8.42%)
Nov 07, 2025				24.54	107	+1.29(+5.53%)
Nov 06, 2025	23.25	23.66	21.50	23.25	672	+2.00(+9.41%)
Nov 05, 2025	21.25	21.25	21.25	21.25	841	-1.25(-5.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.