Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026				14.03	58	+0.31(+2.26%)
Jan 08, 2026	13.72	13.72	13.72	13.72	920	-0.46(-3.24%)
Jan 07, 2026	14.00	14.18	14.00	14.18	879	+0.24(+1.72%)
Jan 06, 2026	13.87	13.94	13.86	13.94	4,450	+0.10(+0.72%)
Jan 05, 2026	13.84	13.84	13.84	13.84	853	+0.11(+0.80%)
Dec 31, 2025				13.73	67	-0.09(-0.65%)
Dec 30, 2025	13.80	13.82	13.80	13.82	3,782	-0.07(-0.48%)
Dec 29, 2025	13.84	13.89	13.83	13.89	6,173	+0.37(+2.71%)
Dec 26, 2025	13.46	13.53	13.46	13.52	2,946	+0.05(+0.41%)
Dec 24, 2025	13.46	13.46	13.46	13.46	113	+0.00(+0.04%)
Dec 23, 2025	13.46	13.50	13.46	13.46	2,065	+0.02(+0.11%)
Dec 22, 2025	13.46	13.60	13.45	13.45	747	+0.02(+0.17%)
Dec 19, 2025	13.42	13.42	13.42	13.42	1,079	+0.15(+1.10%)
Dec 18, 2025	13.25	13.33	13.25	13.28	1,303	+0.15(+1.11%)
Dec 17, 2025	13.13	13.13	13.13	13.13	347	-0.28(-2.06%)
Dec 16, 2025	13.41	13.43	13.41	13.41	434	+0.13(+0.98%)
Dec 15, 2025	13.28	13.49	13.28	13.28	888	-0.36(-2.67%)
Dec 12, 2025	13.75	13.82	13.50	13.64	1,559	+0.14(+1.06%)
Dec 11, 2025	13.28	13.49	13.28	13.49	1,469	+0.65(+5.10%)
Dec 10, 2025	12.60	12.84	12.60	12.84	9,946	+0.13(+1.02%)
Dec 09, 2025	12.71	12.71	12.71	12.71	293	-0.18(-1.43%)
Dec 08, 2025	12.89	12.89	12.89	12.89	1,166	+0.11(+0.82%)
Dec 05, 2025	13.06	13.06	12.79	12.79	606	-0.34(-2.55%)
Dec 04, 2025	13.12	13.19	13.12	13.12	452	+0.51(+4.00%)
Dec 03, 2025	12.62	12.62	12.62	12.62	8,297	+0.04(+0.32%)
Dec 02, 2025	12.57	12.69	12.57	12.58	2,024	-0.04(-0.32%)
Dec 01, 2025	12.62	12.62	12.62	12.62	201	-0.02(-0.16%)
Nov 28, 2025	12.55	12.64	12.55	12.64	1,118	+0.53(+4.33%)
Nov 26, 2025	11.96	12.12	11.96	12.12	657	-0.00(-0.04%)
Nov 25, 2025	12.07	12.12	12.07	12.12	4,330	+0.38(+3.24%)
Nov 24, 2025	11.74	11.74	11.74	11.74	206	+0.02(+0.17%)
Nov 21, 2025	11.63	11.72	11.52	11.72	1,656	+0.52(+4.64%)
Nov 20, 2025	11.26	11.29	11.18	11.20	29,717	-0.30(-2.61%)
Nov 19, 2025	11.50	11.50	11.50	11.50	779	+0.09(+0.79%)
Nov 18, 2025	11.41	11.41	11.41	11.41	3,330	-0.31(-2.65%)
Nov 17, 2025	12.00	12.00	11.72	11.72	3,026	-0.50(-4.09%)
Nov 14, 2025	12.20	12.22	12.20	12.22	2,508	-0.27(-2.16%)
Nov 13, 2025	12.61	12.61	12.49	12.49	1,273	-0.11(-0.87%)
Nov 12, 2025	12.57	12.60	12.57	12.60	807	+0.40(+3.28%)
Nov 10, 2025				12.20	1	+0.05(+0.41%)
Nov 07, 2025	12.09	12.15	11.97	12.15	4,104	-0.19(-1.54%)
Nov 06, 2025	12.31	12.43	12.31	12.34	428	-0.33(-2.60%)
Nov 05, 2025	12.67	12.70	12.67	12.67	1,223	-0.33(-2.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.