Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Electromedical Tech Inc (OP:EMED)

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2026 0.0002 0.0002 0.0001 0.0002 1,014,000 +0.00(+0.00%)
Apr 30, 2026 0.0001 0.0002 0.0001 0.0002 2,128,600 +0.00(+0.00%)
Apr 29, 2026 0.0001 0.0002 0.0001 0.0002 18,640,762 +0.00(+0.00%)
Apr 28, 2026 0.0002 0.0002 0.0001 0.0002 14,838,904 +0.00(+0.00%)
Apr 27, 2026 0.0002 0.0002 0.0001 0.0002 33,760,792 +0.00(+100.00%)
Apr 24, 2026 0.0002 0.0002 0.0001 0.0001 9,405,921 -0.00(-50.00%)
Apr 23, 2026 0.0002 0.0002 0.0001 0.0002 562,577 +0.00(+0.00%)
Apr 22, 2026 0.0001 0.0002 0.0001 0.0002 655,000 +0.00(+100.00%)
Apr 21, 2026 0.0001 0.0001 0.0001 0.0001 50,200,000 -0.00(-50.00%)
Apr 20, 2026 0.0002 0.0002 0.0001 0.0002 2,500,911 +0.00(+0.00%)
Apr 17, 2026 0.0002 0.0002 0.0001 0.0002 7,122,820 +0.00(+0.00%)
Apr 16, 2026 0.0002 0.0002 0.0002 0.0002 500,911 +0.00(+0.00%)
Apr 15, 2026 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Apr 14, 2026 0.0002 0.0002 0.0001 0.0002 3,690,000 +0.00(+0.00%)
Apr 13, 2026 0.0002 0.0002 0.0002 0.0002 100,911 +0.00(+0.00%)
Apr 10, 2026 0.0002 0.0002 0.0002 0.0002 775,000 +0.00(+0.00%)
Apr 09, 2026 0.0002 0.0002 0.0001 0.0002 3,000,921 +0.00(+0.00%)
Apr 08, 2026 0.0001 0.0002 0.0001 0.0002 7,968,413 +0.00(+100.00%)
Apr 07, 2026 0.0002 0.0002 0.0001 0.0001 304,011 +0.00(+0.00%)
Apr 06, 2026 0.0002 0.0002 0.0001 0.0001 3,023,000 -0.00(-50.00%)
Apr 02, 2026 0.0002 0.0002 0.0001 0.0002 4,886,111 +0.00(+0.00%)
Apr 01, 2026 0.0002 0.0002 0.0001 0.0002 3,836,674 +0.00(+0.00%)
Mar 31, 2026 0.0002 0.0002 0.0002 0.0002 8,710,911 +0.00(+0.00%)
Mar 30, 2026 0.0001 0.0002 0.0001 0.0002 65,715,100 +0.00(+100.00%)
Mar 27, 2026 0.0002 0.0002 0.0001 0.0001 1,889,579 -0.00(-50.00%)
Mar 26, 2026 0.0002 0.0002 0.0001 0.0002 79,420,832 +0.00(+0.00%)
Mar 25, 2026 0.0002 0.0002 0.0001 0.0002 1,255,500 +0.00(+0.00%)
Mar 24, 2026 0.0002 0.0002 0.0001 0.0002 1,735,021 +0.00(+0.00%)
Mar 23, 2026 0.0002 0.0002 0.0001 0.0002 5,337,411 +0.00(+0.00%)
Mar 20, 2026 0.0001 0.0002 0.0001 0.0002 1,298,411 +0.00(+100.00%)
Mar 19, 2026 0.0001 0.0002 0.0001 0.0001 45,402,912 -0.00(-50.00%)
Mar 18, 2026 0.0002 0.0002 0.0001 0.0002 3,231,650 +0.00(+100.00%)
Mar 17, 2026 0.0002 0.0002 0.0001 0.0001 5,503,000 -0.00(-50.00%)
Mar 16, 2026 0.0002 0.0002 0.0002 0.0002 82,000 +0.00(+0.00%)
Mar 13, 2026 0.0001 0.0002 0.0001 0.0002 48,426,912 +0.00(+0.00%)
Mar 12, 2026 0.0001 0.0002 0.0001 0.0002 9,155,359 +0.00(+0.00%)
Mar 11, 2026 0.0001 0.0002 0.0001 0.0002 6,061,693 +0.00(+0.00%)
Mar 10, 2026 0.0002 0.0002 0.0001 0.0002 819,000 +0.00(+0.00%)
Mar 09, 2026 0.0001 0.0002 0.0001 0.0002 5,168,509 +0.00(+0.00%)
Mar 06, 2026 0.0001 0.0002 0.0001 0.0002 19,145,674 +0.00(+0.00%)
Mar 05, 2026 0.0002 0.0002 0.0001 0.0002 1,420,200 +0.00(+0.00%)
Mar 04, 2026 0.0002 0.0002 0.0001 0.0002 3,696,450 +0.00(+0.00%)
Mar 03, 2026 0.0002 0.0002 0.0001 0.0002 3,484,700 +0.00(+100.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.