Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2025	0.0110	0.0110	0.0100	0.0100	22,530	-0.00(-9.09%)
Dec 26, 2025	0.0110	0.0110	0.0110	0.0110	10,090	+0.00(+10.00%)
Dec 18, 2025				0.0100	45	+0.00(+0.00%)
Dec 16, 2025				0.0100	0	+0.00(+0.00%)
Dec 15, 2025	0.0119	0.0119	0.0100	0.0100	35,000	-0.00(-21.88%)
Dec 11, 2025				0.0128	19	+0.00(+6.67%)
Dec 10, 2025	0.0120	0.0120	0.0120	0.0120	100,000	-0.00(-4.00%)
Dec 05, 2025				0.0125	8	+0.00(+2.46%)
Dec 03, 2025				0.0122	0	-0.00(-6.15%)
Nov 28, 2025				0.0130	0	+0.00(+0.00%)
Nov 25, 2025				0.0130	0	+0.00(+0.00%)
Nov 24, 2025	0.0130	0.0140	0.0130	0.0130	12,750	+0.00(+8.33%)
Nov 20, 2025				0.0120	0	-0.00(-2.44%)
Nov 17, 2025				0.0123	0	-0.00(-18.00%)
Nov 14, 2025	0.0150	0.0150	0.0150	0.0150	2,500	+0.00(+0.00%)
Nov 13, 2025	0.0150	0.0150	0.0150	0.0150	743	+0.00(+0.00%)
Nov 12, 2025	0.0150	0.0150	0.0125	0.0150	81,400	+0.00(+20.00%)
Nov 10, 2025				0.0125	0	-0.00(-16.67%)
Nov 07, 2025	0.0150	0.0150	0.0150	0.0150	2,140	+0.00(+50.00%)
Nov 04, 2025				0.0100	0	-0.00(-33.33%)
Nov 03, 2025	0.0138	0.0150	0.0091	0.0150	48,866	+0.00(+36.36%)
Oct 31, 2025	0.0110	0.0110	0.0110	0.0110	500	-0.00(-20.29%)
Oct 30, 2025	0.0091	0.0150	0.0091	0.0138	43,500	-0.00(-1.43%)
Oct 29, 2025	0.0140	0.0140	0.0140	0.0140	20,000	+0.00(+3.70%)
Oct 28, 2025	0.0150	0.0150	0.0091	0.0135	79,750	+0.00(+11.57%)
Oct 27, 2025	0.0150	0.0150	0.0121	0.0121	193,000	-0.00(-5.47%)
Oct 24, 2025	0.0113	0.0128	0.0091	0.0128	18,100	+0.00(+28.00%)
Oct 21, 2025				0.0100	20	-0.00(-0.99%)
Oct 20, 2025	0.0101	0.0101	0.0101	0.0101	5,000	+0.00(+10.99%)
Oct 16, 2025				0.0091	0	-0.00(-9.90%)
Oct 15, 2025	0.0101	0.0101	0.0101	0.0101	4,000	+0.00(+12.22%)
Oct 07, 2025				0.0090	0	-0.00(-35.25%)
Oct 06, 2025	0.0090	0.0139	0.0088	0.0139	55,678	+0.00(+39.00%)
Oct 03, 2025	0.0105	0.0105	0.0100	0.0100	644	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.