Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026				0.1585	0	+0.02(+10.76%)
Jan 13, 2026	0.1431	0.1431	0.1431	0.1431	179	-0.00(-0.56%)
Jan 12, 2026	0.1439	0.1439	0.1439	0.1439	50,000	+0.00(+1.27%)
Jan 09, 2026	0.1421	0.1421	0.1421	0.1421	500	+0.01(+10.33%)
Jan 08, 2026	0.1288	0.1288	0.1288	0.1288	448	-0.01(-5.57%)
Jan 06, 2026				0.1364	0	+0.01(+4.92%)
Dec 22, 2025				0.1300	0	-0.01(-5.59%)
Dec 19, 2025	0.1377	0.1377	0.1377	0.1377	1,165	+0.01(+8.51%)
Dec 15, 2025				0.1269	0	-0.01(-7.44%)
Dec 08, 2025				0.1371	0	-0.00(-1.15%)
Nov 26, 2025				0.1387	0	-0.01(-7.66%)
Nov 21, 2025				0.1502	0	-0.00(-0.07%)
Nov 13, 2025				0.1503	0	+0.00(+0.20%)
Nov 10, 2025				0.1500	0	-0.01(-8.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.