Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.0420	0.0420	0.0410	0.0420	14,226	+0.00(+2.44%)
Jan 15, 2026	0.0410	0.0421	0.0410	0.0410	25,175	-0.00(-2.38%)
Jan 14, 2026	0.0415	0.0420	0.0405	0.0420	31,132	+0.00(+0.00%)
Jan 13, 2026	0.0400	0.0420	0.0360	0.0420	48,372	+0.00(+3.45%)
Jan 12, 2026	0.0406	0.0406	0.0406	0.0406	3,969	+0.00(+0.25%)
Jan 09, 2026	0.0411	0.0411	0.0405	0.0405	5,010	+0.00(+0.00%)
Jan 08, 2026	0.0400	0.0411	0.0400	0.0405	13,450	-0.00(-3.57%)
Jan 07, 2026	0.0421	0.0421	0.0420	0.0420	2,534	+0.00(+1.69%)
Jan 06, 2026	0.0413	0.0421	0.0387	0.0413	13,032	+0.00(+0.73%)
Jan 05, 2026	0.0351	0.0410	0.0351	0.0410	63,996	+0.01(+15.49%)
Jan 02, 2026	0.0355	0.0379	0.0355	0.0355	1,344	-0.00(-6.33%)
Dec 31, 2025	0.0354	0.0379	0.0346	0.0379	86,689	+0.00(+8.29%)
Dec 30, 2025	0.0400	0.0413	0.0310	0.0350	445,728	-0.00(-9.79%)
Dec 29, 2025	0.0421	0.0421	0.0375	0.0388	89,914	-0.00(-8.49%)
Dec 26, 2025	0.0424	0.0426	0.0424	0.0424	4,546	+0.00(+0.47%)
Dec 24, 2025	0.0427	0.0427	0.0422	0.0422	3,201	+0.00(+0.24%)
Dec 23, 2025	0.0431	0.0441	0.0421	0.0421	8,800	-0.00(-4.54%)
Dec 22, 2025	0.0442	0.0445	0.0441	0.0441	82,506	+0.00(+0.00%)
Dec 19, 2025	0.0453	0.0453	0.0441	0.0441	5,321	+0.00(+0.00%)
Dec 18, 2025	0.0470	0.0470	0.0441	0.0441	41,200	-0.00(-4.96%)
Dec 17, 2025	0.0467	0.0470	0.0464	0.0464	24,200	-0.00(-1.28%)
Dec 16, 2025	0.0471	0.0471	0.0467	0.0470	45,503	-0.00(-8.74%)
Dec 15, 2025	0.0500	0.0525	0.0500	0.0515	7,075	-0.00(-3.38%)
Dec 12, 2025	0.0538	0.0550	0.0520	0.0533	7,850	-0.00(-3.09%)
Dec 11, 2025	0.0377	0.0550	0.0377	0.0550	202,239	+0.01(+16.77%)
Dec 10, 2025	0.0450	0.0471	0.0450	0.0471	10,808	+0.00(+4.67%)
Dec 09, 2025	0.0450	0.0450	0.0450	0.0450	573	+0.00(+0.00%)
Dec 08, 2025	0.0450	0.0450	0.0450	0.0450	14,231	-0.00(-4.05%)
Dec 05, 2025	0.0506	0.0509	0.0450	0.0469	76,099	+0.00(+7.08%)
Dec 04, 2025	0.0425	0.0453	0.0376	0.0438	484,473	+0.01(+24.79%)
Dec 03, 2025	0.0380	0.0424	0.0351	0.0351	124,442	-0.01(-13.33%)
Dec 02, 2025	0.0405	0.0405	0.0376	0.0405	2,410	+0.00(+7.71%)
Dec 01, 2025	0.0376	0.0376	0.0376	0.0376	7,365	-0.00(-1.05%)
Nov 28, 2025	0.0390	0.0390	0.0380	0.0380	18,870	-0.00(-9.74%)
Nov 26, 2025	0.0390	0.0421	0.0390	0.0421	1,446	+0.00(+0.24%)
Nov 25, 2025	0.0420	0.0420	0.0420	0.0420	10,000	+0.00(+0.00%)
Nov 24, 2025	0.0420	0.0420	0.0375	0.0420	54,547	+0.00(+5.00%)
Nov 21, 2025	0.0511	0.0511	0.0386	0.0400	451,044	-0.01(-19.84%)
Nov 20, 2025	0.0499	0.0499	0.0472	0.0499	10,240	-0.00(-2.35%)
Nov 19, 2025	0.0498	0.0511	0.0472	0.0511	22,218	+0.00(+6.46%)
Nov 18, 2025	0.0480	0.0555	0.0480	0.0480	23,193	-0.01(-10.95%)
Nov 14, 2025				0.0539	80	-0.00(-2.88%)
Nov 13, 2025	0.0499	0.0555	0.0450	0.0555	281,103	+0.01(+23.33%)
Nov 12, 2025	0.0405	0.0450	0.0381	0.0450	108,520	+0.01(+25.00%)
Nov 11, 2025	0.0374	0.0397	0.0360	0.0360	25,841	-0.00(-3.74%)
Nov 10, 2025	0.0415	0.0450	0.0374	0.0374	98,836	-0.01(-16.14%)
Nov 07, 2025	0.0450	0.0487	0.0350	0.0446	263,841	-0.00(-0.67%)
Nov 06, 2025	0.0525	0.0534	0.0310	0.0449	53,669	-0.01(-16.54%)
Nov 05, 2025	0.0525	0.0550	0.0525	0.0538	38,213	+0.00(+2.48%)
Nov 04, 2025	0.0545	0.0558	0.0525	0.0525	12,452	-0.00(-4.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.