Ericsson [L.M.] Telephone Co. (OP:ERIXF)
9.630
-0.000
(-0.01%)
Streaming Delayed Price
Updated: 12:38 PM EST, Dec 29, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 29, 2025 | 9.630 | 9.630 | 9.630 | 9.630 | 402,527 | -0.00(-0.01%) |
| Dec 23, 2025 | 9.630 | 0 | +0.13(+1.37%) | |||
| Dec 12, 2025 | 9.500 | 40 | -0.27(-2.76%) | |||
| Dec 11, 2025 | 9.770 | 9.770 | 9.770 | 9.770 | 100 | +0.00(+0.05%) |
| Dec 10, 2025 | 9.765 | 9.765 | 9.765 | 9.765 | 136 | +0.12(+1.20%) |
| Dec 09, 2025 | 9.480 | 9.650 | 9.480 | 9.650 | 750 | -0.07(-0.72%) |
| Dec 01, 2025 | 9.720 | 0 | +0.43(+4.63%) | |||
| Nov 28, 2025 | 9.727 | 9.727 | 9.290 | 9.290 | 1,680 | -0.21(-2.21%) |
| Nov 25, 2025 | 9.500 | 0 | +0.25(+2.70%) | |||
| Nov 20, 2025 | 9.250 | 7 | -0.32(-3.39%) | |||
| Nov 18, 2025 | 9.575 | 8 | -0.16(-1.59%) | |||
| Nov 17, 2025 | 9.730 | 9.760 | 9.730 | 9.730 | 12,488 | -0.02(-0.21%) |
| Nov 10, 2025 | 9.750 | 61 | +0.05(+0.51%) | |||
| Nov 07, 2025 | 9.701 | 9.701 | 9.701 | 9.701 | 1,289 | -0.20(-2.01%) |
| Nov 04, 2025 | 9.900 | 200,000 | -0.35(-3.41%) | |||
| Nov 03, 2025 | 10.25 | 10.25 | 10.08 | 10.25 | 2,680 | +0.15(+1.49%) |
| Oct 31, 2025 | 10.10 | 10.10 | 9.860 | 10.10 | 1,536 | +0.33(+3.43%) |
| Oct 27, 2025 | 9.765 | 41,500 | +0.55(+6.03%) | |||
| Oct 20, 2025 | 9.210 | 26,163 | -0.09(-0.97%) | |||
| Oct 17, 2025 | 9.300 | 9.493 | 9.300 | 9.300 | 2,389 | -0.35(-3.68%) |
| Oct 15, 2025 | 9.655 | 1,500,000 | +0.25(+2.71%) | |||
| Oct 14, 2025 | 9.220 | 9.555 | 9.220 | 9.400 | 2,304,275 | +1.01(+12.04%) |
| Oct 10, 2025 | 8.390 | 11,712 | +0.09(+1.08%) | |||
| Oct 09, 2025 | 8.300 | 8.300 | 8.300 | 8.300 | 801,001 | -0.19(-2.30%) |
| Oct 08, 2025 | 8.398 | 8.570 | 8.398 | 8.495 | 200,300 | -0.21(-2.36%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.