Date	Open	High	Low	Close	Volume	Change (%)
Jan 06, 2026				0.1550	0	-0.01(-7.68%)
Dec 31, 2025				0.1679	0	+0.00(+1.45%)
Dec 30, 2025	0.1500	0.1670	0.1400	0.1655	25,624	-0.00(-2.01%)
Dec 19, 2025				0.1689	0	+0.01(+9.32%)
Dec 18, 2025	0.1545	0.1545	0.1400	0.1545	3,728	+0.01(+4.96%)
Dec 17, 2025	0.1472	0.1472	0.1472	0.1472	5,000	+0.01(+5.14%)
Dec 15, 2025				0.1400	0	+0.00(+0.00%)
Dec 12, 2025	0.1400	0.1400	0.1400	0.1400	800	-0.01(-9.68%)
Dec 01, 2025				0.1550	0	-0.01(-8.77%)
Nov 28, 2025	0.1699	0.1699	0.1699	0.1699	500	+0.00(+0.00%)
Nov 26, 2025	0.1699	0.1699	0.1699	0.1699	5,002	+0.01(+9.61%)
Nov 21, 2025				0.1550	0	+0.00(+0.00%)
Nov 20, 2025	0.1625	0.1625	0.1550	0.1550	300	-0.01(-8.77%)
Nov 14, 2025				0.1699	21	+0.00(+0.53%)
Nov 13, 2025	0.1674	0.1690	0.1674	0.1690	2,000	+0.01(+5.96%)
Nov 10, 2025				0.1595	0	+0.00(+2.90%)
Nov 07, 2025	0.1600	0.1600	0.1550	0.1550	18,120	-0.01(-3.13%)
Nov 04, 2025				0.1600	0	+0.01(+6.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.