Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	0.0044	0.0079	0.0044	0.0077	435,089	+0.00(+148.39%)
Jan 14, 2026	0.0031	0.0031	0.0031	0.0031	250	+0.00(+19.23%)
Jan 12, 2026				0.0026	0	+0.00(+4.00%)
Jan 09, 2026	0.0025	0.0025	0.0025	0.0025	242	+0.00(+0.00%)
Jan 02, 2026				0.0025	0	-0.00(-10.71%)
Dec 30, 2025				0.0028	0	+0.00(+3.70%)
Dec 29, 2025	0.0031	0.0031	0.0027	0.0027	550	+0.00(+8.00%)
Dec 26, 2025	0.0025	0.0025	0.0025	0.0025	970	+0.00(+0.00%)
Dec 23, 2025				0.0025	0	-0.00(-3.85%)
Dec 18, 2025				0.0026	3	-0.00(-25.71%)
Dec 11, 2025				0.0035	0	+0.00(+29.63%)
Dec 10, 2025	0.0027	0.0027	0.0027	0.0027	150	+0.00(+3.85%)
Dec 05, 2025				0.0026	0	-0.00(-3.70%)
Dec 02, 2025				0.0027	0	+0.00(+0.00%)
Dec 01, 2025	0.0026	0.0032	0.0026	0.0027	2,000	-0.00(-37.21%)
Nov 25, 2025				0.0043	0	-0.00(-2.27%)
Nov 21, 2025				0.0044	0	+0.00(+15.79%)
Nov 20, 2025	0.0045	0.0045	0.0038	0.0038	10,000	+0.00(+46.15%)
Nov 18, 2025				0.0026	0	-0.00(-3.70%)
Nov 14, 2025				0.0027	0	+0.00(+3.85%)
Nov 11, 2025				0.0026	0	-0.00(-31.58%)
Nov 10, 2025	0.0037	0.0038	0.0037	0.0038	25,435	+0.00(+22.58%)
Nov 05, 2025				0.0031	0	+0.00(+24.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.