Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2025				0.4300	0	+0.00(+0.00%)
Dec 22, 2025	0.4300	0.4300	0.4299	0.4300	1,350	+0.00(+0.00%)
Dec 15, 2025				0.4300	1	+0.00(+0.00%)
Dec 12, 2025	0.4300	0.4300	0.4300	0.4300	500	+0.00(+0.00%)
Dec 09, 2025				0.4300	0	+0.00(+0.00%)
Dec 08, 2025	0.4300	0.4300	0.4300	0.4300	270	+0.00(+0.00%)
Dec 05, 2025	0.4300	0.4300	0.4300	0.4300	140	+0.00(+0.00%)
Dec 04, 2025	0.4300	0.4300	0.4300	0.4300	1,669	+0.01(+2.38%)
Dec 02, 2025				0.4200	0	-0.09(-17.65%)
Nov 28, 2025				0.5100	38	+0.10(+24.39%)
Nov 26, 2025	0.4100	0.4100	0.4100	0.4100	12,220	+0.00(+0.00%)
Nov 25, 2025	0.4100	0.4100	0.4100	0.4100	8,200	+0.00(+0.00%)
Nov 24, 2025	0.4100	0.4100	0.4100	0.4100	400	+0.00(+0.00%)
Nov 21, 2025	0.4100	0.4100	0.4100	0.4100	4,000	+0.00(+0.00%)
Nov 17, 2025				0.4100	5	+0.00(+0.00%)
Nov 07, 2025				0.4100	0	+0.01(+2.50%)
Nov 03, 2025				0.4000	20	-0.01(-1.23%)
Oct 31, 2025	0.4050	0.4050	0.4050	0.4050	1,000	+0.01(+1.25%)
Oct 30, 2025	0.4000	0.4000	0.4000	0.4000	500	+0.00(+0.00%)
Oct 29, 2025	0.4000	0.4000	0.4000	0.4000	174	+0.00(+0.00%)
Oct 28, 2025	0.4000	0.4000	0.4000	0.4000	1,002	+0.00(+0.00%)
Oct 27, 2025	0.4000	0.4000	0.4000	0.4000	553	+0.05(+14.29%)
Oct 24, 2025	0.3500	0.3500	0.3500	0.3500	200	+0.00(+0.00%)
Oct 15, 2025				0.3500	0	+0.00(+0.00%)
Oct 14, 2025	0.3500	0.3500	0.3500	0.3500	360	+0.00(+0.00%)
Oct 13, 2025	0.3500	0.3500	0.3500	0.3500	456	+0.00(+0.00%)
Oct 07, 2025				0.3500	15	+0.00(+0.00%)
Oct 03, 2025				0.3500	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.