Firm Capital Mortgage Investment Corp (OP:FCMGF)
8.750
+0.130
(+1.51%)
Streaming Delayed Price
Updated: 12:12 PM EST, Jan 16, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 8.750 | 8.750 | 8.750 | 8.750 | 6,900 | +0.13(+1.51%) |
| Jan 05, 2026 | 8.620 | 7,422 | +0.05(+0.58%) | |||
| Jan 02, 2026 | 8.570 | 8.570 | 8.570 | 8.570 | 4,500 | +0.11(+1.30%) |
| Dec 15, 2025 | 8.460 | 1,300 | +0.02(+0.26%) | |||
| Dec 10, 2025 | 8.438 | 800 | +0.14(+1.66%) | |||
| Dec 08, 2025 | 8.300 | 800 | -0.10(-1.19%) | |||
| Nov 28, 2025 | 8.400 | 400 | +0.06(+0.72%) | |||
| Nov 24, 2025 | 8.340 | 200 | -0.17(-2.00%) | |||
| Nov 12, 2025 | 8.510 | 400 | +0.11(+1.31%) | |||
| Nov 10, 2025 | 8.400 | 0 | -0.02(-0.24%) | |||
| Nov 07, 2025 | 8.420 | 8.420 | 8.420 | 8.420 | 500 | -0.05(-0.59%) |
| Nov 05, 2025 | 8.470 | 126 | +0.14(+1.68%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.