Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 38.00 | 38.00 | 37.91 | 37.91 | 400 | -0.09(-0.24%) |
Oct 03, 2024 | 38.12 | 38.49 | 38.00 | 38.00 | 4,910 | -0.60(-1.55%) |
Oct 02, 2024 | 38.42 | 38.94 | 38.11 | 38.60 | 8,601 | -0.39(-1.00%) |
Oct 01, 2024 | 38.78 | 39.73 | 38.06 | 38.99 | 4,600 | -0.08(-0.20%) |
Sep 30, 2024 | 39.57 | 39.57 | 39.07 | 39.07 | 3,925 | -0.37(-0.94%) |
Sep 27, 2024 | 39.50 | 39.50 | 39.30 | 39.44 | 4,220 | -0.20(-0.50%) |
Sep 26, 2024 | 39.50 | 39.73 | 39.24 | 39.64 | 5,000 | +0.00(+0.00%) |
Sep 25, 2024 | 39.73 | 40.00 | 39.50 | 39.64 | 7,726 | -0.35(-0.88%) |
Sep 23, 2024 | 39.99 | 27 | -0.01(-0.02%) | |||
Sep 19, 2024 | 40.00 | 0 | +0.50(+1.27%) | |||
Sep 18, 2024 | 39.00 | 39.50 | 38.90 | 39.50 | 11,010 | +0.50(+1.28%) |
Sep 17, 2024 | 38.99 | 39.00 | 38.99 | 39.00 | 7,644 | +0.15(+0.39%) |
Sep 13, 2024 | 38.85 | 22 | +0.05(+0.13%) | |||
Sep 12, 2024 | 38.55 | 38.80 | 38.40 | 38.80 | 11,685 | +0.06(+0.15%) |
Sep 11, 2024 | 38.70 | 38.89 | 38.40 | 38.74 | 4,900 | +0.04(+0.10%) |
Sep 10, 2024 | 38.98 | 38.99 | 38.52 | 38.70 | 5,800 | -0.07(-0.18%) |
Sep 09, 2024 | 39.00 | 39.20 | 38.77 | 38.77 | 1,935 | -0.21(-0.54%) |
Sep 06, 2024 | 39.24 | 39.24 | 38.71 | 38.98 | 7,100 | -0.27(-0.69%) |
Sep 04, 2024 | 39.25 | 33 | +0.00(+0.00%) | |||
Sep 03, 2024 | 39.49 | 39.98 | 38.73 | 39.25 | 8,643 | +0.25(+0.64%) |
Aug 30, 2024 | 38.00 | 40.00 | 38.00 | 39.00 | 9,172 | +0.85(+2.23%) |
Aug 29, 2024 | 38.00 | 38.15 | 37.20 | 38.15 | 10,981 | +0.17(+0.45%) |
Aug 28, 2024 | 37.98 | 37.98 | 37.98 | 37.98 | 111 | -0.17(-0.45%) |
Aug 27, 2024 | 37.78 | 38.15 | 37.78 | 38.15 | 3,779 | +1.33(+3.61%) |
Aug 23, 2024 | 36.82 | 0 | +0.32(+0.88%) | |||
Aug 20, 2024 | 36.50 | 105 | -0.36(-0.98%) | |||
Aug 19, 2024 | 35.25 | 36.86 | 35.25 | 36.86 | 2,054 | +1.51(+4.27%) |
Aug 16, 2024 | 34.60 | 35.35 | 34.60 | 35.35 | 6,093 | +0.60(+1.73%) |
Aug 15, 2024 | 34.00 | 34.75 | 34.00 | 34.75 | 8,296 | +0.75(+2.21%) |
Aug 12, 2024 | 34.00 | 15 | +0.05(+0.15%) | |||
Aug 09, 2024 | 33.95 | 33.95 | 33.95 | 33.95 | 945 | -0.05(-0.15%) |
Aug 08, 2024 | 33.02 | 34.00 | 33.02 | 34.00 | 1,748 | +0.00(+0.00%) |
Aug 07, 2024 | 32.60 | 34.00 | 32.60 | 34.00 | 4,431 | +0.00(+0.00%) |
Aug 06, 2024 | 33.99 | 34.00 | 33.80 | 34.00 | 1,501 | +0.00(+0.00%) |
Aug 05, 2024 | 33.81 | 34.50 | 32.36 | 34.00 | 13,100 | -0.49(-1.42%) |
Aug 02, 2024 | 34.50 | 34.89 | 34.10 | 34.49 | 4,910 | -0.41(-1.17%) |