Date	Open	High	Low	Close	Volume	Change (%)
Jan 12, 2026				47.65	0	-0.10(-0.21%)
Jan 06, 2026				47.75	0	-0.25(-0.52%)
Jan 02, 2026				48.00	33	+1.40(+3.00%)
Dec 31, 2025	46.60	46.60	46.60	46.60	111	+0.00(+0.00%)
Dec 30, 2025	46.60	46.60	46.60	46.60	210	+0.00(+0.00%)
Dec 29, 2025	46.60	46.60	46.30	46.60	422	+0.30(+0.65%)
Dec 24, 2025				46.30	11	+0.30(+0.65%)
Dec 23, 2025	46.09	46.09	45.75	46.00	3,650	+0.00(+0.00%)
Dec 19, 2025				46.00	0	+0.03(+0.07%)
Dec 17, 2025				45.97	0	+0.11(+0.24%)
Dec 12, 2025				45.86	0	-0.03(-0.07%)
Dec 05, 2025				45.89	0	+0.08(+0.18%)
Dec 04, 2025	45.80	45.81	45.80	45.81	300	+0.06(+0.12%)
Dec 02, 2025				45.75	0	+0.15(+0.33%)
Nov 28, 2025				45.60	0	+0.07(+0.15%)
Nov 25, 2025				45.53	0	+0.31(+0.69%)
Nov 17, 2025				45.22	0	-0.33(-0.72%)
Nov 14, 2025	45.54	45.55	45.00	45.55	1,713	+0.01(+0.02%)
Nov 05, 2025				45.54	15	+0.94(+2.11%)
Nov 04, 2025	44.60	45.00	44.60	44.60	500	-0.40(-0.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.