Date	Open	High	Low	Close	Volume	Change (%)
Jan 05, 2026				30.00	0	+0.01(+0.03%)
Jan 02, 2026	29.99	29.99	29.99	29.99	100	+4.69(+18.54%)
Dec 30, 2025				25.30	0	+0.76(+3.10%)
Dec 29, 2025	22.10	25.00	22.10	24.54	1,212	+2.54(+11.55%)
Dec 23, 2025				22.00	0	-0.32(-1.43%)
Dec 22, 2025	25.75	25.75	22.00	22.32	1,000	-2.68(-10.72%)
Dec 19, 2025	25.00	25.00	24.00	25.00	300	+2.60(+11.61%)
Dec 18, 2025	22.40	23.00	22.40	22.40	800	+0.08(+0.36%)
Dec 17, 2025	22.32	22.32	22.00	22.32	400	+0.82(+3.81%)
Dec 15, 2025				21.50	0	+0.21(+0.97%)
Dec 12, 2025	21.00	21.29	21.00	21.29	450	+0.29(+1.39%)
Dec 11, 2025	21.00	21.00	21.00	21.00	200	-0.48(-2.23%)
Dec 09, 2025				21.48	0	-1.02(-4.53%)
Dec 08, 2025	22.50	22.50	22.50	22.50	200	-0.60(-2.60%)
Dec 05, 2025	23.10	23.10	23.10	23.10	100	+0.10(+0.43%)
Dec 04, 2025	23.00	23.00	23.00	23.00	100	+0.00(+0.00%)
Dec 03, 2025	23.00	23.00	23.00	23.00	300	+0.50(+2.22%)
Dec 02, 2025	22.47	22.50	22.47	22.50	200	+0.50(+2.27%)
Dec 01, 2025	22.00	22.00	22.00	22.00	100	+0.21(+0.95%)
Nov 28, 2025	22.50	23.00	21.79	21.79	300	-1.21(-5.25%)
Nov 25, 2025				23.00	0	+0.00(+0.00%)
Nov 24, 2025	24.00	24.00	23.00	23.00	450	-2.00(-8.00%)
Nov 21, 2025	25.00	25.00	22.40	25.00	703	+2.50(+11.11%)
Nov 19, 2025				22.50	0	+0.00(+0.00%)
Nov 17, 2025				22.50	0	+0.00(+0.00%)
Nov 14, 2025	22.50	22.50	22.50	22.50	200	+0.00(+0.00%)
Nov 13, 2025	22.50	22.65	22.50	22.50	300	+0.00(+0.00%)
Nov 12, 2025	22.46	22.50	22.46	22.50	300	+0.50(+2.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.