Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2024 | 12.88 | 0 | +0.33(+2.63%) | |||
Jul 19, 2024 | 12.51 | 12.55 | 12.50 | 12.55 | 3,924 | +0.06(+0.48%) |
Jul 18, 2024 | 12.49 | 12.49 | 12.49 | 12.49 | 210 | +0.00(+0.00%) |
Jul 16, 2024 | 12.49 | 1 | +0.19(+1.54%) | |||
Jul 12, 2024 | 12.30 | 9 | -0.21(-1.68%) | |||
Jul 11, 2024 | 12.51 | 12.51 | 12.50 | 12.51 | 259 | +0.00(+0.00%) |
Jul 10, 2024 | 12.51 | 12.51 | 12.51 | 12.51 | 100 | +0.00(+0.00%) |
Jul 09, 2024 | 12.51 | 12.51 | 12.51 | 12.51 | 500 | +0.01(+0.08%) |
Jul 08, 2024 | 12.30 | 12.50 | 12.30 | 12.50 | 300 | +0.17(+1.35%) |
Jul 05, 2024 | 12.30 | 12.33 | 12.30 | 12.33 | 2,000 | +0.03(+0.28%) |
Jul 01, 2024 | 12.30 | 0 | -0.20(-1.60%) | |||
Jun 28, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 731 | +0.20(+1.63%) |
Jun 27, 2024 | 12.50 | 12.50 | 12.30 | 12.30 | 1,578 | +0.00(+0.00%) |
Jun 26, 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 100 | +0.05(+0.41%) |
Jun 25, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 441 | +0.25(+2.08%) |
Jun 21, 2024 | 12.00 | 23 | -0.09(-0.76%) | |||
Jun 20, 2024 | 12.03 | 12.09 | 12.03 | 12.09 | 494 | -0.40(-3.19%) |
Jun 18, 2024 | 11.75 | 12.49 | 11.75 | 12.49 | 897 | +0.74(+6.30%) |
Jun 17, 2024 | 12.50 | 12.63 | 11.75 | 11.75 | 1,083 | -0.75(-6.00%) |
Jun 14, 2024 | 12.27 | 12.50 | 12.27 | 12.50 | 550 | +0.10(+0.81%) |
Jun 13, 2024 | 12.24 | 12.40 | 12.22 | 12.40 | 572 | -0.28(-2.21%) |
Jun 12, 2024 | 12.68 | 12.71 | 12.65 | 12.68 | 601 | -0.32(-2.46%) |
Jun 11, 2024 | 12.97 | 13.01 | 12.97 | 13.00 | 1,158 | +0.35(+2.77%) |
Jun 10, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 247 | -0.36(-2.77%) |
Jun 07, 2024 | 13.01 | 13.01 | 13.01 | 13.01 | 200 | +0.01(+0.08%) |
Jun 05, 2024 | 13.00 | 60 | +0.00(+0.00%) | |||
May 30, 2024 | 13.00 | 5 | +0.35(+2.77%) | |||
May 29, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 100 | +0.05(+0.40%) |
May 23, 2024 | 12.60 | 68 | -0.03(-0.24%) | |||
May 22, 2024 | 13.11 | 13.13 | 12.63 | 12.63 | 660 | -0.57(-4.32%) |
May 21, 2024 | 13.20 | 13.30 | 13.20 | 13.20 | 425 | -0.16(-1.18%) |
May 20, 2024 | 13.20 | 13.36 | 13.20 | 13.36 | 3,943 | -0.47(-3.42%) |
May 17, 2024 | 13.83 | 13.83 | 13.75 | 13.83 | 200 | +0.60(+4.54%) |
May 14, 2024 | 13.23 | 3 | -0.60(-4.34%) | |||
May 13, 2024 | 13.84 | 13.84 | 13.20 | 13.83 | 2,874 | -0.01(-0.07%) |
May 10, 2024 | 13.84 | 13.84 | 13.84 | 13.84 | 100 | +0.01(+0.07%) |
May 09, 2024 | 13.83 | 13.83 | 13.83 | 13.83 | 152 | +0.67(+5.09%) |
May 07, 2024 | 13.16 | 25 | -0.34(-2.52%) | |||
May 02, 2024 | 13.50 | 73 | +0.37(+2.82%) |