Flooidcx Corp (OP: FLCX )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 02, 2024 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 8,000 | +0.00(+0.00%) |
| Sep 27, 2024 | 0.9900 | 0 | +0.00(+0.00%) | |||
| Sep 25, 2024 | 0.9900 | 0 | +0.00(+0.00%) | |||
| Sep 24, 2024 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 500 | -0.11(-10.00%) |
| Sep 23, 2024 | 0.9900 | 1.110 | 0.0200 | 1.100 | 11,247 | +0.11(+11.11%) |
| Sep 20, 2024 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 2,450 | +0.00(+0.00%) |
| Sep 19, 2024 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 1,000 | +0.09(+10.00%) |
| Sep 16, 2024 | 0.9000 | 0 | +0.89(+7400.00%) | |||
| Sep 10, 2024 | 0.0120 | 0 | -0.99(-98.80%) | |||
| Sep 05, 2024 | 1.000 | 0 | +0.00(+0.00%) | |||
| Sep 04, 2024 | 1.000 | 1.000 | 0.9000 | 1.000 | 3,560 | +0.00(+0.00%) |
| Sep 03, 2024 | 0.9900 | 1.000 | 0.9900 | 1.000 | 1,718 | +0.99(+8233.33%) |
| Aug 30, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 10,000 | -0.99(-98.80%) |
| Aug 27, 2024 | 0.0010 | 0.0010 | 0.0010 | 1.000 | 2,000 | +0.00(+0.00%) |
| Aug 23, 2024 | 1.000 | 0 | +0.00(+0.00%) | |||
| Aug 20, 2024 | 1.000 | 0 | +0.00(+0.00%) | |||
| Aug 15, 2024 | 1.000 | 0 | +0.00(+0.00%) | |||
| Aug 07, 2024 | 1.000 | 0 | +0.20(+25.00%) | |||
| Aug 05, 2024 | 0.8000 | 0 | -0.20(-20.00%) | |||
| Aug 02, 2024 | 1.000 | 1.000 | 1.000 | 1.000 | 1,000 | -0.01(-0.99%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.