Full Metal Minerals Ltd (OP:FLMTF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 14, 2026 | 0.0346 | 0 | -0.00(-9.42%) | |||
| Jan 13, 2026 | 0.0382 | 0.0382 | 0.0382 | 0.0382 | 1,035 | +0.03(+215.70%) |
| Dec 29, 2025 | 0.0121 | 0 | -0.01(-36.32%) | |||
| Dec 24, 2025 | 0.0190 | 0 | +0.00(+0.00%) | |||
| Dec 22, 2025 | 0.0190 | 0 | -0.03(-58.52%) | |||
| Dec 19, 2025 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 3,000 | +0.03(+141.05%) |
| Dec 17, 2025 | 0.0190 | 200 | -0.00(-14.03%) | |||
| Dec 11, 2025 | 0.0221 | 0 | +0.00(+3.27%) | |||
| Dec 09, 2025 | 0.0214 | 0 | -0.02(-52.44%) | |||
| Dec 03, 2025 | 0.0450 | 1 | +0.00(+0.00%) | |||
| Nov 21, 2025 | 0.0450 | 0 | +0.00(+0.00%) | |||
| Nov 14, 2025 | 0.0450 | 0 | +0.00(+0.00%) | |||
| Nov 13, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,499 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.