Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.4400	0.5500	0.4400	0.4800	125,648	+0.04(+9.09%)
Feb 26, 2026	0.5999	0.5999	0.4400	0.4400	373,869	-0.05(-10.19%)
Feb 25, 2026	0.4800	0.5900	0.4700	0.4899	966,156	+0.01(+2.92%)
Feb 24, 2026	0.3000	0.5000	0.3000	0.4760	512,969	+0.15(+44.24%)
Feb 23, 2026	0.3400	0.3400	0.3000	0.3300	41,780	+0.00(+0.00%)
Feb 20, 2026	0.3000	0.3900	0.2730	0.3300	138,838	+0.05(+17.86%)
Feb 19, 2026	0.2800	0.3990	0.2750	0.2800	117,213	-0.01(-3.45%)
Feb 18, 2026	0.3000	0.3000	0.2800	0.2900	80,124	+0.01(+3.57%)
Feb 17, 2026	0.2800	0.3000	0.2800	0.2800	64,650	+0.00(+1.19%)
Feb 13, 2026	0.3000	0.3100	0.2700	0.2767	15,501	-0.02(-7.77%)
Feb 12, 2026	0.3100	0.3100	0.2700	0.3000	27,110	-0.01(-3.01%)
Feb 11, 2026	0.3000	0.3100	0.3000	0.3093	68,046	+0.01(+4.85%)
Feb 10, 2026	0.2700	0.3100	0.2500	0.2950	26,448	+0.01(+5.36%)
Feb 09, 2026	0.3100	0.3100	0.2600	0.2800	40,835	-0.03(-9.12%)
Feb 06, 2026	0.2900	0.3092	0.2900	0.3081	211,513	+0.04(+14.11%)
Feb 05, 2026	0.2999	0.3100	0.2500	0.2700	66,794	+0.01(+3.85%)
Feb 04, 2026	0.2500	0.3100	0.2500	0.2600	103,953	-0.02(-7.14%)
Feb 03, 2026	0.2500	0.3200	0.2500	0.2800	26,196	-0.02(-6.67%)
Feb 02, 2026	0.3200	0.3500	0.2850	0.3000	103,460	+0.00(+0.00%)
Jan 30, 2026	0.3100	0.3500	0.2500	0.3000	135,104	-0.02(-6.25%)
Jan 29, 2026	0.3500	0.3900	0.3000	0.3200	89,111	+0.00(+0.00%)
Jan 28, 2026	0.3100	0.3500	0.3100	0.3200	183,628	+0.01(+3.23%)
Jan 27, 2026	0.2600	0.3400	0.2600	0.3100	70,180	+0.01(+1.64%)
Jan 26, 2026	0.3100	0.3100	0.2600	0.3050	101,500	-0.03(-7.58%)
Jan 23, 2026	0.2900	0.3400	0.2500	0.3300	294,787	+0.08(+32.00%)
Jan 22, 2026	0.2205	0.4100	0.2120	0.2500	967,830	+0.04(+18.48%)
Jan 21, 2026	0.2200	0.2300	0.2000	0.2110	57,622	-0.02(-8.26%)
Jan 20, 2026	0.2300	0.2400	0.2000	0.2300	65,875	+0.00(+0.00%)
Jan 16, 2026	0.2050	0.2350	0.2000	0.2300	67,633	+0.00(+0.00%)
Jan 15, 2026	0.2200	0.2350	0.2000	0.2300	259,501	+0.02(+9.52%)
Jan 14, 2026	0.2200	0.2300	0.1900	0.2100	21,476	-0.01(-4.55%)
Jan 13, 2026	0.2100	0.2300	0.2000	0.2200	199,908	+0.02(+8.21%)
Jan 12, 2026	0.2101	0.2300	0.2000	0.2033	97,499	-0.03(-11.61%)
Jan 09, 2026	0.2047	0.2300	0.2047	0.2300	114,978	+0.03(+14.43%)
Jan 08, 2026	0.1751	0.2300	0.1751	0.2010	52,348	-0.01(-4.29%)
Jan 07, 2026	0.2300	0.2400	0.2000	0.2100	378,376	-0.02(-8.70%)
Jan 06, 2026	0.2500	0.2500	0.2203	0.2300	14,384	+0.01(+4.55%)
Jan 05, 2026	0.2000	0.2490	0.2000	0.2200	65,294	-0.01(-4.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.