Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026				20.40	0	+0.30(+1.49%)
Feb 04, 2026				20.10	0	+1.48(+7.95%)
Feb 03, 2026	18.62	18.62	18.62	18.62	1,000	-1.11(-5.63%)
Feb 02, 2026	19.73	19.73	19.69	19.73	300	+1.12(+6.02%)
Jan 28, 2026				18.61	0	-1.33(-6.67%)
Jan 22, 2026				19.94	0	+0.04(+0.20%)
Jan 16, 2026				19.90	0	-1.14(-5.42%)
Jan 15, 2026	20.46	21.04	20.05	21.04	400	-0.54(-2.49%)
Jan 14, 2026	21.60	22.60	21.55	21.58	1,200	-1.17(-5.15%)
Jan 13, 2026	22.75	22.75	22.75	22.75	100	-0.24(-1.04%)
Jan 12, 2026	23.07	23.07	22.99	22.99	2,400	-0.51(-2.17%)
Jan 09, 2026	23.50	23.50	23.01	23.50	376	-0.34(-1.43%)
Jan 06, 2026				23.84	50	+0.88(+3.83%)
Jan 05, 2026	22.96	22.96	22.96	22.96	100	+0.35(+1.55%)
Dec 29, 2025				22.61	0	-0.64(-2.75%)
Dec 22, 2025				23.25	0	+0.65(+2.88%)
Dec 19, 2025	22.60	22.60	22.60	22.60	100	-0.58(-2.52%)
Dec 18, 2025	23.18	23.18	23.18	23.18	1,000	+0.58(+2.59%)
Dec 17, 2025	23.25	23.47	22.60	22.60	1,600	-0.15(-0.66%)
Dec 16, 2025	22.75	22.88	22.75	22.75	4,400	-0.87(-3.68%)
Dec 10, 2025				23.62	0	-0.13(-0.55%)
Dec 09, 2025	23.75	23.75	23.75	23.75	85,000	+0.75(+3.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.