Freddie Mac (OP:FMCCO)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 15, 2026 | 21.43 | 0 | -0.58(-2.64%) | |||
| Jan 14, 2026 | 22.51 | 22.51 | 22.01 | 22.01 | 1,350 | -0.50(-2.22%) |
| Jan 13, 2026 | 23.00 | 23.00 | 22.51 | 22.51 | 552 | -0.24(-1.05%) |
| Jan 12, 2026 | 22.76 | 22.76 | 22.75 | 22.75 | 3,490 | -1.42(-5.88%) |
| Jan 05, 2026 | 24.17 | 0 | +0.92(+3.96%) | |||
| Dec 31, 2025 | 23.25 | 0 | +0.57(+2.51%) | |||
| Dec 29, 2025 | 22.68 | 0 | +0.40(+1.80%) | |||
| Dec 22, 2025 | 22.28 | 0 | -0.97(-4.17%) | |||
| Dec 16, 2025 | 23.25 | 0 | -0.54(-2.27%) | |||
| Dec 10, 2025 | 23.79 | 0 | +1.29(+5.73%) | |||
| Dec 03, 2025 | 22.50 | 0 | -0.50(-2.17%) | |||
| Dec 02, 2025 | 23.10 | 23.10 | 23.00 | 23.00 | 710 | -0.95(-3.97%) |
| Nov 28, 2025 | 23.95 | 0 | -0.25(-1.03%) | |||
| Nov 26, 2025 | 24.00 | 24.20 | 24.00 | 24.20 | 900 | +0.70(+2.98%) |
| Nov 25, 2025 | 24.12 | 24.12 | 23.50 | 23.50 | 3,935 | +0.00(+0.00%) |
| Nov 24, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 2,100 | +0.50(+2.17%) |
| Nov 20, 2025 | 23.00 | 24 | -0.18(-0.78%) | |||
| Nov 19, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 4,510 | -0.36(-1.53%) |
| Nov 18, 2025 | 23.50 | 24.10 | 23.50 | 23.54 | 700 | +0.04(+0.17%) |
| Nov 14, 2025 | 23.50 | 60 | +1.00(+4.44%) | |||
| Nov 13, 2025 | 24.53 | 24.53 | 22.50 | 22.50 | 1,015 | -2.25(-9.09%) |
| Nov 10, 2025 | 24.75 | 40 | -0.61(-2.39%) | |||
| Nov 05, 2025 | 25.36 | 25 | -0.14(-0.57%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.