Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	19.04	19.04	18.35	18.35	800	-1.20(-6.14%)
Jan 15, 2026	18.89	19.61	18.32	19.55	6,108	-1.18(-5.69%)
Jan 14, 2026	20.90	20.90	20.73	20.73	400	-1.43(-6.44%)
Jan 09, 2026				22.16	0	-0.04(-0.20%)
Jan 08, 2026	21.50	22.25	21.50	22.20	33,130	+1.05(+4.96%)
Jan 07, 2026	21.08	21.24	21.01	21.15	22,156	+0.11(+0.52%)
Jan 06, 2026	22.50	22.50	21.04	21.04	2,842	-1.20(-5.40%)
Jan 05, 2026	22.00	22.24	22.00	22.24	712	-0.25(-1.11%)
Dec 31, 2025				22.49	0	+0.01(+0.04%)
Dec 30, 2025	21.50	22.48	21.50	22.48	700	-0.01(-0.04%)
Dec 24, 2025				22.49	0	+0.29(+1.31%)
Dec 23, 2025	19.91	22.45	19.91	22.20	3,780	+0.70(+3.26%)
Dec 22, 2025	20.70	21.50	20.70	21.50	1,250	+1.72(+8.70%)
Dec 19, 2025	18.50	20.43	17.25	19.78	8,730	-1.92(-8.83%)
Dec 17, 2025				21.70	0	+1.03(+4.98%)
Dec 16, 2025	20.96	20.96	20.67	20.67	2,220	-1.58(-7.12%)
Dec 03, 2025				22.25	0	-0.06(-0.28%)
Dec 01, 2025				22.31	0	+0.81(+3.78%)
Nov 25, 2025				21.50	0	+0.00(+0.00%)
Nov 19, 2025				21.50	0	+0.08(+0.37%)
Nov 17, 2025				21.42	0	-0.55(-2.50%)
Nov 14, 2025	21.97	21.97	21.97	21.97	1,700	+0.03(+0.12%)
Nov 13, 2025	21.94	22.50	21.94	21.94	208	-0.81(-3.54%)
Nov 12, 2025	23.00	23.00	22.75	22.75	249	-0.26(-1.13%)
Nov 11, 2025	23.29	23.29	23.01	23.01	3,300	-0.71(-3.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.