Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026				16.44	630	-0.08(-0.51%)
Jan 07, 2026	16.52	16.52	16.52	16.52	500	-0.12(-0.75%)
Jan 06, 2026	16.65	16.65	16.30	16.65	31,378	-0.22(-1.30%)
Jan 02, 2026				16.87	0	+0.32(+1.93%)
Dec 30, 2025				16.55	0	+0.55(+3.44%)
Dec 08, 2025				16.00	5,807	-0.35(-2.14%)
Dec 04, 2025				16.35	0	-0.05(-0.30%)
Nov 24, 2025				16.40	90	-0.03(-0.15%)
Nov 18, 2025				16.43	0	-0.12(-0.71%)
Nov 10, 2025				16.54	0	+1.47(+9.77%)
Nov 06, 2025				15.07	1	-1.15(-7.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.