Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	21.58	21.58	18.61	19.11	3,944	-2.57(-11.85%)
Jan 14, 2026	21.90	21.90	21.68	21.68	500	-0.09(-0.39%)
Jan 13, 2026	21.77	21.77	21.73	21.77	63,388	-0.48(-2.18%)
Jan 09, 2026				22.25	83	+0.35(+1.60%)
Jan 08, 2026	21.99	21.99	21.90	21.90	400	+0.09(+0.41%)
Jan 05, 2026				21.81	0	+0.13(+0.60%)
Jan 02, 2026	21.68	21.68	21.68	21.68	2,011	-0.01(-0.05%)
Dec 31, 2025	21.69	21.69	21.69	21.69	300	-0.31(-1.41%)
Dec 29, 2025				22.00	0	-0.01(-0.05%)
Dec 16, 2025				22.01	0	-2.24(-9.24%)
Dec 02, 2025				24.25	0	+0.00(+0.00%)
Nov 25, 2025				24.25	0	+0.13(+0.54%)
Nov 24, 2025	24.12	24.12	22.60	24.12	3,747	+0.87(+3.74%)
Nov 20, 2025				23.25	50	+0.00(+0.00%)
Nov 19, 2025	23.25	23.25	23.25	23.25	699	+0.25(+1.09%)
Nov 14, 2025				23.00	0	-0.02(-0.09%)
Nov 13, 2025	23.06	23.20	23.02	23.02	3,295	-0.31(-1.33%)
Nov 12, 2025	23.33	23.33	23.33	23.33	140	-1.19(-4.85%)
Nov 05, 2025				24.52	0	+0.00(+0.00%)
Nov 04, 2025	25.09	25.09	24.52	24.52	706	-0.24(-0.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.