Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	12.36	12.36	12.00	12.21	58,481	+0.11(+0.91%)
Feb 05, 2026	12.10	12.38	11.96	12.10	114,274	-0.03(-0.25%)
Feb 04, 2026	11.11	12.15	10.92	12.13	83,567	+1.13(+10.27%)
Feb 03, 2026	11.50	11.61	11.00	11.00	65,536	-0.71(-6.06%)
Feb 02, 2026	11.82	11.88	11.48	11.71	76,811	+0.41(+3.63%)
Jan 30, 2026	11.30	11.44	10.77	11.30	139,643	+0.20(+1.80%)
Jan 29, 2026	10.40	11.10	10.40	11.10	100,694	+0.40(+3.74%)
Jan 28, 2026	10.65	10.80	10.48	10.70	46,502	-0.05(-0.47%)
Jan 27, 2026	10.86	11.03	10.52	10.75	45,378	-0.14(-1.31%)
Jan 26, 2026	11.25	11.29	10.49	10.89	167,148	-0.31(-2.75%)
Jan 23, 2026	11.45	11.45	10.91	11.20	52,347	-0.10(-0.88%)
Jan 22, 2026	11.19	11.43	10.77	11.30	264,408	+0.30(+2.73%)
Jan 21, 2026	11.13	11.33	10.90	11.00	89,933	+0.00(+0.00%)
Jan 20, 2026	11.08	11.26	10.69	11.00	63,377	-0.01(-0.09%)
Jan 16, 2026	11.70	11.70	10.85	11.01	215,238	-0.69(-5.91%)
Jan 15, 2026	12.22	12.25	10.27	11.70	207,172	-0.60(-4.87%)
Jan 14, 2026	13.05	13.13	12.26	12.30	63,605	-0.70(-5.38%)
Jan 13, 2026	13.32	13.40	13.00	13.00	140,420	-0.22(-1.66%)
Jan 12, 2026	13.57	13.67	13.15	13.22	88,156	-0.43(-3.15%)
Jan 09, 2026	13.65	13.80	13.45	13.65	223,279	+0.10(+0.74%)
Jan 08, 2026	13.66	13.90	13.34	13.55	378,103	-0.19(-1.37%)
Jan 07, 2026	13.87	14.00	13.70	13.74	79,863	-0.24(-1.72%)
Jan 06, 2026	14.05	14.05	13.86	13.98	79,493	+0.04(+0.30%)
Jan 05, 2026	13.90	14.03	13.70	13.94	50,774	-0.01(-0.09%)
Jan 02, 2026	13.77	14.10	13.77	13.95	50,860	+0.00(+0.00%)
Dec 31, 2025	13.56	14.00	13.56	13.95	34,408	+0.21(+1.49%)
Dec 30, 2025	14.09	14.09	13.46	13.74	29,557	-0.16(-1.12%)
Dec 29, 2025	13.91	14.37	13.68	13.90	24,453	-0.17(-1.18%)
Dec 26, 2025	14.00	14.27	13.60	14.07	36,394	+0.09(+0.61%)
Dec 24, 2025	13.73	14.32	13.65	13.98	25,368	+0.26(+1.90%)
Dec 23, 2025	13.69	13.75	13.40	13.72	26,556	-0.03(-0.22%)
Dec 22, 2025	13.50	13.82	13.35	13.75	38,254	+0.04(+0.29%)
Dec 19, 2025	13.60	13.71	13.31	13.71	29,111	+0.19(+1.41%)
Dec 18, 2025	13.11	13.52	13.11	13.52	36,278	+0.17(+1.27%)
Dec 17, 2025	13.35	13.55	13.15	13.35	37,447	-0.19(-1.40%)
Dec 16, 2025	12.99	13.55	12.67	13.54	264,456	+0.52(+3.99%)
Dec 15, 2025	13.30	13.40	12.80	13.02	57,209	-0.19(-1.44%)
Dec 12, 2025	13.36	13.36	13.01	13.21	23,261	-0.23(-1.71%)
Dec 11, 2025	13.42	13.48	13.25	13.44	85,008	-0.16(-1.18%)
Dec 10, 2025	13.73	13.73	13.35	13.60	47,172	-0.13(-0.98%)
Dec 09, 2025	13.85	14.00	13.60	13.73	30,137	+0.12(+0.84%)
Dec 08, 2025	13.80	13.87	13.30	13.62	41,766	-0.08(-0.58%)
Dec 05, 2025	14.01	14.01	13.70	13.70	34,137	-0.30(-2.14%)
Dec 04, 2025	13.95	14.05	13.80	14.00	29,631	+0.16(+1.16%)
Dec 03, 2025	13.92	14.40	13.82	13.84	156,117	-0.02(-0.14%)
Dec 02, 2025	14.00	14.02	13.73	13.86	35,902	-0.11(-0.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.