Fed Natl Mtg Pfd I (OP:FNMFO)
42,000.00
-3000.00
(-6.67%)
Streaming Delayed Price
Updated: 1:33 PM EST, Jan 16, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 42000 | 42000 | 42000 | 3 | -3000.00(-6.67%) | |
| Jan 14, 2026 | 45000 | 0 | -2000.00(-4.26%) | |||
| Jan 13, 2026 | 48000 | 47000 | 47000 | 5 | -2500.00(-5.05%) | |
| Dec 31, 2025 | 49500 | 0 | -500.00(-1.00%) | |||
| Dec 11, 2025 | 50000 | 0 | -1750.00(-3.38%) | |||
| Dec 08, 2025 | 51750 | 0 | +2250.00(+4.55%) | |||
| Dec 05, 2025 | 49500 | 49500 | 49500 | 5 | -2500.00(-4.81%) | |
| Dec 03, 2025 | 52000 | 0 | +2000.00(+4.00%) | |||
| Nov 28, 2025 | 50000 | 0 | -1000.00(-1.96%) | |||
| Nov 19, 2025 | 51000 | 0 | -1000.00(-1.92%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.