Financial 15 Split Corp (OP:FNNCF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 25, 2025 | 7.760 | 7.760 | 7.760 | 7.760 | 13,600 | +0.07(+0.91%) |
| Nov 19, 2025 | 7.690 | 100 | -0.02(-0.26%) | |||
| Nov 18, 2025 | 7.710 | 7.710 | 7.710 | 7.710 | 425 | -0.07(-0.90%) |
| Nov 13, 2025 | 7.780 | 1,000 | -0.04(-0.56%) | |||
| Nov 11, 2025 | 7.824 | 102 | +0.32(+4.31%) | |||
| Nov 06, 2025 | 7.500 | 2,000 | -0.27(-3.50%) | |||
| Oct 31, 2025 | 7.772 | 0 | -0.17(-2.12%) | |||
| Oct 30, 2025 | 7.940 | 7.940 | 7.940 | 7.940 | 780 | +0.02(+0.25%) |
| Oct 28, 2025 | 7.920 | 1,100 | +0.07(+0.92%) | |||
| Oct 27, 2025 | 7.850 | 7.850 | 7.848 | 7.848 | 615 | +0.06(+0.74%) |
| Oct 24, 2025 | 7.790 | 7.790 | 7.790 | 7.790 | 110 | +0.11(+1.43%) |
| Oct 23, 2025 | 7.650 | 7.680 | 7.640 | 7.680 | 1,720 | +0.19(+2.54%) |
| Oct 16, 2025 | 7.490 | 100 | -0.19(-2.47%) | |||
| Oct 14, 2025 | 7.680 | 200 | +0.09(+1.19%) | |||
| Oct 10, 2025 | 7.590 | 0 | -0.05(-0.65%) | |||
| Oct 08, 2025 | 7.640 | 100 | -0.10(-1.23%) | |||
| Oct 06, 2025 | 7.735 | 100 | +0.04(+0.45%) | |||
| Oct 03, 2025 | 7.620 | 7.700 | 7.620 | 7.700 | 700 | +0.13(+1.72%) |
| Oct 02, 2025 | 7.570 | 7.570 | 7.570 | 7.570 | 832 | -0.01(-0.13%) |
| Oct 01, 2025 | 7.580 | 7.580 | 7.580 | 7.580 | 1,490 | -0.08(-1.04%) |
| Sep 30, 2025 | 7.660 | 7.660 | 7.660 | 7.660 | 231 | -0.87(-10.15%) |
| Sep 23, 2025 | 8.525 | 1,090 | +0.36(+4.41%) | |||
| Sep 18, 2025 | 8.165 | 0 | +0.15(+1.94%) | |||
| Sep 15, 2025 | 8.010 | 300 | +0.07(+0.91%) | |||
| Sep 12, 2025 | 7.938 | 7.938 | 7.938 | 7.938 | 100 | +0.26(+3.36%) |
| Sep 05, 2025 | 7.680 | 0 | +0.10(+1.32%) | |||
| Sep 04, 2025 | 7.580 | 7.580 | 7.580 | 7.580 | 100 | +0.17(+2.29%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.