Financial 15 Split Corp (OP:FNNCF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 13, 2026 | 7.930 | 1,600 | -0.01(-0.13%) | |||
| Jan 12, 2026 | 7.940 | 7.940 | 7.940 | 7.940 | 550 | -0.03(-0.38%) |
| Jan 09, 2026 | 7.970 | 7.970 | 7.970 | 7.970 | 134 | +0.00(+0.00%) |
| Jan 08, 2026 | 7.970 | 7.970 | 7.970 | 7.970 | 3,900 | +0.04(+0.50%) |
| Jan 06, 2026 | 7.930 | 2,400 | -0.04(-0.44%) | |||
| Jan 05, 2026 | 7.965 | 7.965 | 7.965 | 7.965 | 450 | -0.04(-0.44%) |
| Dec 31, 2025 | 8.000 | 0 | -0.02(-0.25%) | |||
| Dec 30, 2025 | 8.030 | 8.030 | 8.011 | 8.020 | 12,110 | -0.04(-0.50%) |
| Dec 29, 2025 | 8.060 | 8.060 | 8.060 | 8.060 | 115 | -0.19(-2.30%) |
| Dec 26, 2025 | 8.250 | 8.250 | 8.250 | 8.250 | 3,539 | +0.37(+4.70%) |
| Dec 22, 2025 | 7.880 | 0 | -0.00(-0.01%) | |||
| Dec 16, 2025 | 7.881 | 0 | -0.45(-5.39%) | |||
| Dec 10, 2025 | 8.330 | 5 | +0.43(+5.42%) | |||
| Nov 26, 2025 | 7.902 | 0 | +0.14(+1.83%) | |||
| Nov 25, 2025 | 7.760 | 7.760 | 7.760 | 7.760 | 13,600 | +0.07(+0.91%) |
| Nov 19, 2025 | 7.690 | 100 | -0.02(-0.26%) | |||
| Nov 18, 2025 | 7.710 | 7.710 | 7.710 | 7.710 | 425 | -0.07(-0.90%) |
| Nov 13, 2025 | 7.780 | 1,000 | -0.04(-0.56%) | |||
| Nov 11, 2025 | 7.824 | 102 | +0.32(+4.31%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.