First Ottawa Bancshares (OP:FOTB)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 15, 2026 | 160.00 | 0 | -13.00(-7.51%) | |||
| Jan 09, 2026 | 173.00 | 0 | +1.36(+0.79%) | |||
| Jan 07, 2026 | 171.64 | 0 | +3.64(+2.17%) | |||
| Jan 02, 2026 | 168.00 | 2 | -7.00(-4.00%) | |||
| Dec 15, 2025 | 175.00 | 0 | +3.00(+1.74%) | |||
| Dec 11, 2025 | 172.00 | 70 | -1.00(-0.58%) | |||
| Dec 10, 2025 | 172.00 | 173.00 | 172.00 | 173.00 | 1,025 | +7.00(+4.22%) |
| Dec 09, 2025 | 166.00 | 166.00 | 166.00 | 166.00 | 392 | -4.00(-2.35%) |
| Nov 28, 2025 | 170.00 | 0 | -4.00(-2.30%) | |||
| Nov 12, 2025 | 174.00 | 7 | +13.20(+8.21%) | |||
| Nov 10, 2025 | 160.80 | 0 | +3.80(+2.42%) | |||
| Nov 07, 2025 | 154.75 | 160.00 | 154.75 | 157.00 | 1,150 | +3.00(+1.95%) |
| Nov 06, 2025 | 154.00 | 154.00 | 154.00 | 154.00 | 197 | +0.25(+0.16%) |
| Nov 05, 2025 | 153.00 | 153.75 | 153.00 | 153.75 | 426 | -0.75(-0.49%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.