Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 12.26 | 12.82 | 12.26 | 12.76 | 93,201 | +0.54(+4.42%) |
Aug 22, 2024 | 11.07 | 12.37 | 11.07 | 12.22 | 63,865 | -0.18(-1.45%) |
Aug 21, 2024 | 12.30 | 12.58 | 12.27 | 12.40 | 41,584 | +0.10(+0.81%) |
Aug 20, 2024 | 11.50 | 12.36 | 11.50 | 12.30 | 46,449 | +0.01(+0.05%) |
Aug 19, 2024 | 12.15 | 12.39 | 12.03 | 12.29 | 85,024 | +0.13(+1.10%) |
Aug 16, 2024 | 12.53 | 12.55 | 11.87 | 12.16 | 81,307 | +0.00(+0.00%) |
Aug 15, 2024 | 11.77 | 12.26 | 11.77 | 12.16 | 205,353 | +0.83(+7.33%) |
Aug 14, 2024 | 11.47 | 11.60 | 11.19 | 11.33 | 178,952 | -0.13(-1.11%) |
Aug 13, 2024 | 11.23 | 11.66 | 11.23 | 11.46 | 94,554 | -0.13(-1.15%) |
Aug 12, 2024 | 11.35 | 11.87 | 11.35 | 11.59 | 124,613 | +0.29(+2.57%) |
Aug 09, 2024 | 11.41 | 11.50 | 11.27 | 11.30 | 189,131 | -0.07(-0.62%) |
Aug 08, 2024 | 10.56 | 11.40 | 10.56 | 11.37 | 275,203 | +0.77(+7.26%) |
Aug 07, 2024 | 10.64 | 10.99 | 10.50 | 10.60 | 252,895 | -0.25(-2.31%) |
Aug 06, 2024 | 11.34 | 11.34 | 10.85 | 10.85 | 299,783 | +0.05(+0.47%) |
Aug 05, 2024 | 10.75 | 11.16 | 10.34 | 10.80 | 38,895 | -0.37(-3.29%) |
Aug 02, 2024 | 11.35 | 11.42 | 10.98 | 11.17 | 180,998 | -0.35(-3.02%) |
Aug 01, 2024 | 12.95 | 12.95 | 11.30 | 11.52 | 71,360 | -0.55(-4.60%) |
Jul 31, 2024 | 11.83 | 12.18 | 11.68 | 12.07 | 173,481 | +0.48(+4.14%) |
Jul 30, 2024 | 11.77 | 11.87 | 11.59 | 11.59 | 134,989 | -0.36(-3.01%) |
Jul 29, 2024 | 11.91 | 11.95 | 11.70 | 11.95 | 553,876 | -0.13(-1.10%) |
Jul 26, 2024 | 12.23 | 12.29 | 12.00 | 12.08 | 83,655 | -0.02(-0.14%) |
Jul 25, 2024 | 11.97 | 12.21 | 11.58 | 12.10 | 1,252,735 | -0.10(-0.82%) |
Jul 24, 2024 | 11.31 | 12.43 | 11.31 | 12.20 | 95,614 | +0.36(+3.05%) |
Jul 23, 2024 | 12.00 | 12.00 | 11.50 | 11.84 | 103,625 | -0.16(-1.34%) |
Jul 22, 2024 | 11.99 | 12.22 | 11.85 | 12.00 | 418,214 | -0.03(-0.25%) |
Jul 19, 2024 | 11.85 | 12.04 | 11.85 | 12.03 | 200,881 | +0.10(+0.84%) |
Jul 18, 2024 | 12.52 | 12.52 | 11.90 | 11.93 | 163,734 | -0.75(-5.91%) |
Jul 17, 2024 | 12.35 | 12.88 | 12.35 | 12.68 | 87,445 | -0.26(-2.01%) |
Jul 16, 2024 | 13.00 | 13.12 | 12.76 | 12.94 | 161,342 | -0.46(-3.40%) |
Jul 15, 2024 | 14.02 | 14.02 | 13.39 | 13.39 | 395,109 | -0.62(-4.39%) |
Jul 12, 2024 | 14.00 | 14.22 | 13.81 | 14.01 | 52,994 | +0.29(+2.11%) |
Jul 11, 2024 | 13.46 | 13.72 | 12.75 | 13.72 | 108,697 | +0.29(+2.16%) |
Jul 10, 2024 | 12.59 | 13.43 | 12.59 | 13.43 | 52,019 | +0.35(+2.68%) |
Jul 09, 2024 | 13.10 | 13.38 | 13.08 | 13.08 | 53,265 | -0.18(-1.36%) |
Jul 08, 2024 | 13.00 | 13.83 | 13.00 | 13.26 | 101,239 | -0.71(-5.08%) |
Jul 05, 2024 | 13.83 | 14.50 | 13.83 | 13.97 | 76,065 | -0.29(-2.01%) |
Jul 03, 2024 | 13.08 | 14.60 | 13.08 | 14.26 | 100,643 | +0.52(+3.76%) |
Jul 02, 2024 | 13.57 | 14.13 | 13.47 | 13.74 | 59,365 | +0.39(+2.92%) |
Jul 01, 2024 | 13.40 | 13.76 | 13.00 | 13.35 | 86,326 | +0.15(+1.14%) |
Jun 28, 2024 | 14.10 | 14.29 | 12.66 | 13.20 | 159,977 | -0.95(-6.72%) |
Jun 27, 2024 | 14.50 | 15.00 | 13.64 | 14.15 | 71,505 | -0.16(-1.12%) |
Jun 26, 2024 | 13.80 | 14.34 | 13.59 | 14.31 | 240,961 | +0.91(+6.80%) |
Jun 25, 2024 | 13.06 | 13.46 | 13.01 | 13.40 | 62,200 | +0.10(+0.74%) |
Jun 24, 2024 | 12.39 | 13.59 | 12.39 | 13.30 | 324,463 | +0.78(+6.23%) |
Jun 21, 2024 | 12.51 | 12.77 | 12.39 | 12.52 | 588,403 | -0.02(-0.16%) |
Jun 20, 2024 | 11.89 | 12.64 | 11.89 | 12.54 | 372,687 | +0.42(+3.47%) |
Jun 18, 2024 | 11.41 | 12.26 | 11.41 | 12.12 | 441,787 | +0.30(+2.54%) |
Jun 17, 2024 | 11.23 | 12.13 | 11.23 | 11.82 | 433,899 | -0.17(-1.44%) |
Jun 14, 2024 | 11.82 | 12.01 | 11.71 | 11.99 | 252,001 | +0.20(+1.72%) |
Jun 13, 2024 | 12.17 | 12.93 | 11.72 | 11.79 | 346,440 | -0.40(-3.28%) |
Jun 12, 2024 | 12.90 | 12.90 | 12.19 | 12.19 | 232,912 | -0.14(-1.13%) |
Jun 11, 2024 | 12.20 | 12.39 | 11.95 | 12.33 | 424,688 | -0.07(-0.57%) |
Jun 10, 2024 | 12.26 | 12.47 | 12.25 | 12.40 | 316,945 | +0.11(+0.90%) |
Jun 07, 2024 | 12.03 | 12.67 | 12.03 | 12.29 | 374,049 | -0.36(-2.85%) |
Jun 06, 2024 | 12.63 | 12.69 | 12.45 | 12.65 | 403,106 | +0.16(+1.29%) |
Jun 05, 2024 | 12.01 | 12.69 | 12.00 | 12.49 | 144,638 | +0.59(+4.95%) |
Jun 04, 2024 | 12.31 | 12.36 | 11.66 | 11.90 | 336,606 | -0.77(-6.08%) |