First Robinson Financial Corp (OP:FRFC)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 08, 2026 | 63.00 | 0 | +0.90(+1.45%) | |||
| Dec 30, 2025 | 62.10 | 0 | +1.11(+1.82%) | |||
| Dec 23, 2025 | 60.99 | 28 | -0.01(-0.02%) | |||
| Dec 16, 2025 | 61.00 | 22 | +1.00(+1.67%) | |||
| Dec 11, 2025 | 60.00 | 0 | +0.20(+0.33%) | |||
| Dec 10, 2025 | 59.80 | 59.80 | 59.80 | 59.80 | 200 | -2.20(-3.55%) |
| Dec 09, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 230 | +1.00(+1.64%) |
| Dec 08, 2025 | 59.00 | 61.00 | 59.00 | 61.00 | 900 | +3.00(+5.17%) |
| Dec 05, 2025 | 55.75 | 58.00 | 55.75 | 58.00 | 1,100 | +3.00(+5.45%) |
| Nov 24, 2025 | 55.00 | 0 | +2.00(+3.77%) | |||
| Nov 20, 2025 | 53.00 | 0 | +0.90(+1.73%) | |||
| Nov 12, 2025 | 52.10 | 77 | +0.00(+0.00%) | |||
| Nov 11, 2025 | 52.10 | 52.10 | 50.00 | 52.10 | 600 | -0.90(-1.70%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.