Furukawa Elec Ltd Ad (OP:FUWAY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 13, 2026 | 33.00 | 0 | -0.29(-0.87%) | |||
| Jan 12, 2026 | 32.85 | 33.29 | 32.01 | 33.29 | 1,754 | +3.59(+12.09%) |
| Jan 09, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 271 | -4.40(-12.90%) |
| Jan 07, 2026 | 34.10 | 0 | -0.90(-2.57%) | |||
| Jan 05, 2026 | 35.00 | 160 | +5.48(+18.54%) | |||
| Dec 19, 2025 | 29.52 | 0 | +0.47(+1.64%) | |||
| Dec 17, 2025 | 29.05 | 52 | -0.95(-3.17%) | |||
| Dec 15, 2025 | 30.00 | 5 | -3.20(-9.64%) | |||
| Dec 10, 2025 | 33.20 | 4 | -1.40(-4.05%) | |||
| Dec 09, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 508 | +4.60(+15.33%) |
| Nov 21, 2025 | 30.00 | 108 | -0.08(-0.27%) | |||
| Nov 18, 2025 | 30.08 | 1 | -3.97(-11.65%) | |||
| Nov 07, 2025 | 34.05 | 0 | -0.31(-0.92%) | |||
| Nov 06, 2025 | 34.74 | 34.74 | 34.36 | 34.36 | 661 | +0.84(+2.51%) |
| Nov 05, 2025 | 33.52 | 33.52 | 33.52 | 33.52 | 206 | -3.22(-8.76%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.