Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026				42.60	0	+0.00(+0.00%)
Jan 12, 2026				42.60	0	+0.55(+1.31%)
Jan 08, 2026				42.05	0	+0.05(+0.12%)
Jan 07, 2026	42.00	42.10	42.00	42.00	1,400	-0.10(-0.24%)
Jan 06, 2026	42.40	42.40	42.10	42.10	1,047	-0.50(-1.17%)
Jan 02, 2026				42.60	0	+0.59(+1.40%)
Dec 22, 2025				42.01	0	+0.01(+0.02%)
Dec 19, 2025	42.00	42.00	42.00	42.00	1,529	+0.00(+0.00%)
Dec 18, 2025	41.80	42.00	41.60	42.00	1,044	+0.40(+0.96%)
Dec 12, 2025				41.60	0	+0.00(+0.00%)
Dec 09, 2025				41.60	0	-0.15(-0.36%)
Dec 05, 2025				41.75	0	-0.25(-0.60%)
Dec 01, 2025				42.00	60	-0.30(-0.71%)
Nov 28, 2025	42.30	42.30	42.30	42.30	444	+0.00(+0.00%)
Nov 26, 2025	42.50	42.50	42.30	42.30	981	-0.02(-0.05%)
Nov 21, 2025				42.32	0	+0.07(+0.17%)
Nov 20, 2025	42.25	42.25	42.25	42.25	300	+0.00(+0.00%)
Nov 18, 2025				42.25	0	+0.00(+0.00%)
Nov 17, 2025	42.25	42.25	42.25	42.25	600	+0.00(+0.00%)
Nov 10, 2025				42.25	0	+0.25(+0.60%)
Nov 07, 2025	42.00	42.25	42.00	42.00	200	-0.25(-0.59%)
Nov 05, 2025				42.25	0	+0.00(+0.00%)
Nov 04, 2025	42.25	42.25	42.25	42.25	1,000	-0.19(-0.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.