Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026				9.140	7	+0.40(+4.58%)
Jan 08, 2026	8.740	8.740	8.740	8.740	261	-0.01(-0.11%)
Jan 05, 2026				8.750	53	-0.17(-1.91%)
Dec 18, 2025				8.920	3	+0.24(+2.76%)
Dec 17, 2025	8.680	8.680	8.680	8.680	1,430	+0.03(+0.35%)
Dec 11, 2025				8.650	47	+0.01(+0.06%)
Dec 04, 2025				8.645	3	+0.12(+1.41%)
Dec 03, 2025	8.525	8.525	8.525	8.525	675	-0.00(-0.06%)
Dec 02, 2025	8.530	8.530	8.530	8.530	704	+0.06(+0.71%)
Nov 26, 2025				8.470	120	-0.02(-0.24%)
Nov 24, 2025				8.490	0	+0.16(+1.92%)
Nov 20, 2025				8.330	144	+0.01(+0.12%)
Nov 18, 2025				8.320	199	-0.47(-5.35%)
Nov 12, 2025				8.790	26	-0.09(-1.01%)
Nov 10, 2025				8.880	38	-0.04(-0.45%)
Nov 06, 2025				8.920	35	-0.03(-0.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.