Date	Open	High	Low	Close	Volume	Change (%)
Jan 12, 2026				48.43	0	+0.14(+0.29%)
Jan 09, 2026	48.29	48.29	48.29	48.29	106	-0.63(-1.29%)
Jan 05, 2026				48.92	0	-0.08(-0.16%)
Jan 02, 2026	49.03	49.03	48.99	49.00	3,699	-0.09(-0.18%)
Dec 31, 2025	49.09	49.09	49.09	49.09	901	+0.30(+0.61%)
Dec 17, 2025				48.79	0	-0.15(-0.31%)
Dec 16, 2025	48.94	48.94	48.94	48.94	190	+0.15(+0.31%)
Dec 12, 2025				48.79	0	+0.16(+0.33%)
Dec 10, 2025				48.63	0	+0.03(+0.06%)
Dec 09, 2025	48.60	48.60	48.60	48.60	100	+0.09(+0.19%)
Dec 08, 2025	48.51	48.51	48.51	48.51	724	-0.09(-0.18%)
Dec 05, 2025	48.57	48.60	48.57	48.60	1,900	+0.59(+1.22%)
Dec 01, 2025				48.01	0	+0.45(+0.95%)
Nov 24, 2025				47.56	0	-0.09(-0.19%)
Nov 20, 2025				47.65	0	-0.06(-0.13%)
Nov 19, 2025	47.71	47.71	47.71	47.71	200	-0.03(-0.06%)
Nov 13, 2025				47.74	0	+0.32(+0.67%)
Nov 06, 2025				47.42	552	-0.07(-0.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.