Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2026	0.3096	0.3097	0.2990	0.3070	351,211	+0.00(+0.00%)
Apr 22, 2026	0.3519	0.3538	0.2689	0.3070	190,632	+0.01(+3.37%)
Apr 21, 2026	0.2992	0.3188	0.2970	0.2970	496,069	-0.02(-7.07%)
Apr 20, 2026	0.3543	0.3543	0.3000	0.3196	783,807	+0.00(+1.14%)
Apr 17, 2026	0.3400	0.3549	0.3150	0.3160	716,515	-0.02(-4.70%)
Apr 16, 2026	0.3200	0.3508	0.3167	0.3316	345,087	+0.01(+3.62%)
Apr 15, 2026	0.3130	0.3200	0.3100	0.3200	192,950	+0.01(+3.23%)
Apr 14, 2026	0.3200	0.3335	0.3075	0.3100	283,881	+0.00(+0.19%)
Apr 13, 2026	0.2880	0.3146	0.2880	0.3094	458,806	+0.02(+6.73%)
Apr 10, 2026	0.2900	0.3100	0.2700	0.2899	612,778	-0.01(-1.73%)
Apr 09, 2026	0.3190	0.3190	0.2916	0.2950	472,647	-0.02(-7.64%)
Apr 08, 2026	0.3200	0.3300	0.3000	0.3194	236,530	+0.01(+2.77%)
Apr 07, 2026	0.3000	0.3151	0.3000	0.3108	45,454	-0.01(-2.69%)
Apr 06, 2026	0.2880	0.3200	0.2880	0.3194	158,124	+0.00(+0.44%)
Apr 02, 2026	0.3200	0.3242	0.2987	0.3180	100,251	-0.00(-0.93%)
Apr 01, 2026	0.3100	0.3310	0.3064	0.3210	335,095	+0.03(+10.69%)
Mar 31, 2026	0.2790	0.3026	0.2790	0.2900	719,478	+0.01(+3.79%)
Mar 30, 2026	0.3190	0.3190	0.2750	0.2794	444,219	-0.02(-5.13%)
Mar 27, 2026	0.2800	0.3090	0.2800	0.2945	253,358	+0.01(+3.01%)
Mar 26, 2026	0.2910	0.2935	0.2810	0.2859	290,287	-0.01(-3.87%)
Mar 25, 2026	0.3054	0.3054	0.2901	0.2974	250,033	+0.01(+5.09%)
Mar 24, 2026	0.2974	0.3006	0.2800	0.2830	177,479	-0.01(-2.08%)
Mar 23, 2026	0.2965	0.3000	0.2610	0.2890	576,157	+0.00(+1.40%)
Mar 20, 2026	0.3007	0.3099	0.2800	0.2850	581,670	-0.02(-5.35%)
Mar 19, 2026	0.3000	0.3049	0.2847	0.3011	572,545	-0.01(-3.80%)
Mar 18, 2026	0.3206	0.3380	0.3091	0.3130	556,558	-0.02(-6.93%)
Mar 17, 2026	0.3211	0.3416	0.3211	0.3363	286,597	+0.00(+0.81%)
Mar 16, 2026	0.3622	0.3622	0.3199	0.3336	276,186	-0.00(-0.42%)
Mar 13, 2026	0.3740	0.3740	0.3279	0.3350	1,247,427	-0.02(-6.42%)
Mar 12, 2026	0.3673	0.3873	0.3530	0.3580	527,540	-0.03(-7.92%)
Mar 11, 2026	0.3844	0.4100	0.3721	0.3888	387,577	-0.01(-1.57%)
Mar 10, 2026	0.3734	0.4004	0.3686	0.3950	734,575	+0.03(+7.16%)
Mar 09, 2026	0.3609	0.3850	0.3530	0.3686	229,350	-0.00(-0.91%)
Mar 06, 2026	0.3694	0.3900	0.3530	0.3720	150,967	+0.01(+2.14%)
Mar 05, 2026	0.4000	0.4000	0.3549	0.3642	360,748	-0.03(-6.64%)
Mar 04, 2026	0.4095	0.4095	0.3901	0.3901	176,808	-0.01(-2.82%)
Mar 03, 2026	0.4100	0.4354	0.3884	0.4014	1,408,931	-0.03(-7.13%)
Mar 02, 2026	0.4399	0.4404	0.4155	0.4322	1,301,528	-0.00(-1.08%)
Feb 27, 2026	0.4499	0.4500	0.4264	0.4369	626,103	-0.01(-1.95%)
Feb 26, 2026	0.4200	0.4500	0.4045	0.4456	667,325	+0.04(+11.07%)
Feb 25, 2026	0.3886	0.4123	0.3760	0.4012	166,414	+0.01(+2.98%)
Feb 24, 2026	0.3900	0.4000	0.3720	0.3896	220,539	-0.00(-1.07%)
Feb 23, 2026	0.3951	0.4000	0.3800	0.3938	263,166	+0.00(+1.21%)
Feb 20, 2026	0.3902	0.4000	0.3704	0.3891	1,072,435	+0.01(+2.39%)
Feb 19, 2026	0.3914	0.3914	0.3717	0.3800	479,435	-0.01(-2.56%)
Feb 18, 2026	0.3900	0.4046	0.3871	0.3900	260,329	+0.01(+2.63%)
Feb 17, 2026	0.3950	0.4360	0.3750	0.3800	157,055	-0.02(-4.76%)
Feb 13, 2026	0.3900	0.4220	0.3720	0.3990	249,571	+0.01(+2.31%)
Feb 12, 2026	0.3996	0.4093	0.3600	0.3900	832,894	+0.00(+0.00%)
Feb 11, 2026	0.4134	0.4215	0.3700	0.3900	712,056	-0.01(-3.58%)
Feb 10, 2026	0.4000	0.4350	0.3950	0.4045	155,878	-0.01(-1.34%)
Feb 09, 2026	0.3835	0.4177	0.3600	0.4100	388,179	+0.03(+6.83%)
Feb 06, 2026	0.3700	0.3900	0.3610	0.3838	402,265	+0.02(+5.01%)
Feb 05, 2026	0.3900	0.3928	0.3527	0.3655	1,077,726	-0.03(-7.47%)
Feb 04, 2026	0.4200	0.4287	0.3782	0.3950	681,505	-0.02(-3.89%)
Feb 03, 2026	0.4300	0.4395	0.3990	0.4110	854,584	-0.00(-0.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.