Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	0.4300	0.4395	0.3990	0.4110	854,584	-0.00(-0.96%)
Feb 02, 2026	0.4300	0.4300	0.3900	0.4150	561,108	-0.01(-1.19%)
Jan 30, 2026	0.4400	0.4710	0.3969	0.4200	757,872	-0.03(-6.50%)
Jan 29, 2026	0.4740	0.4850	0.4300	0.4492	547,610	+0.00(+0.94%)
Jan 28, 2026	0.4550	0.4940	0.4300	0.4450	641,185	-0.02(-4.51%)
Jan 27, 2026	0.4500	0.4750	0.4330	0.4660	455,672	+0.00(+0.47%)
Jan 26, 2026	0.4900	0.5160	0.4399	0.4638	1,985,716	+0.00(+1.05%)
Jan 23, 2026	0.4350	0.4625	0.4298	0.4590	479,680	+0.02(+4.94%)
Jan 22, 2026	0.4530	0.4770	0.4130	0.4374	479,400	-0.01(-1.46%)
Jan 21, 2026	0.4500	0.4780	0.4350	0.4439	449,156	+0.02(+4.20%)
Jan 20, 2026	0.4770	0.4770	0.4118	0.4260	1,448,621	+0.00(+0.97%)
Jan 16, 2026	0.3888	0.4441	0.3800	0.4219	2,925,183	+0.04(+11.23%)
Jan 15, 2026	0.3575	0.3870	0.3550	0.3793	1,298,209	+0.03(+8.40%)
Jan 14, 2026	0.3620	0.3620	0.3407	0.3499	428,471	+0.01(+3.12%)
Jan 13, 2026	0.3540	0.3550	0.3326	0.3393	274,890	-0.00(-0.21%)
Jan 12, 2026	0.3225	0.3572	0.3220	0.3400	788,442	+0.02(+7.02%)
Jan 09, 2026	0.3183	0.3300	0.3100	0.3177	303,222	-0.00(-1.00%)
Jan 08, 2026	0.3180	0.3230	0.3128	0.3209	252,426	-0.00(-0.53%)
Jan 07, 2026	0.3144	0.3277	0.3144	0.3226	231,140	-0.01(-1.77%)
Jan 06, 2026	0.3410	0.3422	0.3200	0.3284	183,960	-0.00(-0.48%)
Jan 05, 2026	0.3276	0.3349	0.3093	0.3300	349,961	+0.02(+4.76%)
Jan 02, 2026	0.3090	0.3177	0.2920	0.3150	410,288	+0.01(+3.14%)
Dec 31, 2025	0.3060	0.3090	0.3000	0.3054	651,206	-0.00(-0.20%)
Dec 30, 2025	0.3082	0.3150	0.3044	0.3060	366,502	-0.00(-0.55%)
Dec 29, 2025	0.3000	0.3440	0.3000	0.3077	584,465	-0.04(-11.96%)
Dec 26, 2025	0.3155	0.3590	0.3100	0.3495	243,778	+0.04(+12.67%)
Dec 24, 2025	0.3050	0.3133	0.2990	0.3102	163,746	+0.00(+1.57%)
Dec 23, 2025	0.3106	0.3170	0.2950	0.3054	368,327	+0.01(+3.77%)
Dec 22, 2025	0.3000	0.3190	0.2850	0.2943	795,310	+0.00(+0.75%)
Dec 19, 2025	0.2760	0.2927	0.2720	0.2921	444,224	+0.02(+7.19%)
Dec 18, 2025	0.2760	0.2786	0.2550	0.2725	260,909	+0.01(+2.60%)
Dec 17, 2025	0.2751	0.2780	0.2590	0.2656	533,095	-0.01(-4.15%)
Dec 16, 2025	0.2814	0.3040	0.2738	0.2771	156,976	-0.01(-2.33%)
Dec 15, 2025	0.2943	0.3050	0.2800	0.2837	251,264	-0.00(-1.32%)
Dec 12, 2025	0.2867	0.2949	0.2800	0.2875	479,620	+0.01(+2.13%)
Dec 11, 2025	0.2880	0.2900	0.2700	0.2815	653,240	-0.00(-0.98%)
Dec 10, 2025	0.2790	0.2900	0.2750	0.2843	775,666	+0.00(+0.74%)
Dec 09, 2025	0.2740	0.2900	0.2560	0.2822	513,312	+0.01(+1.91%)
Dec 08, 2025	0.2830	0.2900	0.2564	0.2769	506,870	-0.01(-1.98%)
Dec 05, 2025	0.3000	0.3008	0.2775	0.2825	272,691	+0.00(+0.18%)
Dec 04, 2025	0.2767	0.2990	0.2625	0.2820	449,823	+0.02(+7.47%)
Dec 03, 2025	0.2668	0.3410	0.2539	0.2624	368,089	+0.00(+1.67%)
Dec 02, 2025	0.2700	0.2830	0.2500	0.2581	221,684	+0.00(+1.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.