Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 3,450 | +0.00(+5.15%) |
Oct 29, 2024 | 0.0965 | 0.0965 | 0.0951 | 0.0951 | 10,400 | -0.00(-0.42%) |
Oct 28, 2024 | 0.0954 | 0.1000 | 0.0930 | 0.0955 | 33,620 | -0.00(-4.50%) |
Oct 25, 2024 | 0.0957 | 0.1000 | 0.0957 | 0.1000 | 64,725 | +0.00(+0.00%) |
Oct 24, 2024 | 0.0999 | 0.1000 | 0.0970 | 0.1000 | 353,550 | +0.00(+0.10%) |
Oct 23, 2024 | 0.0985 | 0.0999 | 0.0925 | 0.0999 | 109,000 | +0.00(+5.16%) |
Oct 22, 2024 | 0.0977 | 0.0999 | 0.0935 | 0.0950 | 16,470 | -0.00(-2.76%) |
Oct 21, 2024 | 0.0999 | 0.0999 | 0.0955 | 0.0977 | 45,618 | -0.00(-1.31%) |
Oct 18, 2024 | 0.0989 | 0.0998 | 0.0975 | 0.0990 | 75,299 | +0.00(+0.00%) |
Oct 17, 2024 | 0.0966 | 0.1040 | 0.0955 | 0.0990 | 382,484 | +0.00(+3.66%) |
Oct 16, 2024 | 0.0900 | 0.0955 | 0.0900 | 0.0955 | 74,200 | +0.00(+3.80%) |
Oct 15, 2024 | 0.0920 | 0.0930 | 0.0920 | 0.0920 | 1,375 | +0.00(+2.79%) |
Oct 14, 2024 | 0.0945 | 0.0959 | 0.0895 | 0.0895 | 22,963 | -0.01(-5.29%) |
Oct 11, 2024 | 0.0990 | 0.0990 | 0.0945 | 0.0945 | 125,764 | +0.00(+5.00%) |
Oct 10, 2024 | 0.0900 | 0.0940 | 0.0841 | 0.0900 | 492,500 | +0.00(+3.21%) |
Oct 09, 2024 | 0.0960 | 0.0960 | 0.0872 | 0.0872 | 358,560 | -0.01(-8.21%) |
Oct 07, 2024 | 0.0950 | 0 | -0.01(-10.71%) | |||
Oct 04, 2024 | 0.0872 | 0.1068 | 0.0872 | 0.1064 | 83,774 | +0.01(+6.93%) |
Oct 03, 2024 | 0.1000 | 0.1000 | 0.0987 | 0.0995 | 32,690 | -0.00(-0.50%) |
Oct 02, 2024 | 0.1000 | 0.1000 | 0.0970 | 0.1000 | 2,062 | +0.00(+5.15%) |
Oct 01, 2024 | 0.0997 | 0.1031 | 0.0951 | 0.0951 | 6,800 | -0.01(-5.37%) |
Sep 27, 2024 | 0.1005 | 0 | +0.00(+1.52%) | |||
Sep 26, 2024 | 0.0952 | 0.1021 | 0.0910 | 0.0990 | 62,693 | +0.00(+2.27%) |
Sep 25, 2024 | 0.0985 | 0.0985 | 0.0952 | 0.0968 | 83,999 | +0.00(+2.76%) |
Sep 24, 2024 | 0.1001 | 0.1001 | 0.0942 | 0.0942 | 17,668 | -0.01(-6.82%) |
Sep 23, 2024 | 0.0910 | 0.1011 | 0.0910 | 0.1011 | 24,730 | +0.01(+7.90%) |
Sep 20, 2024 | 0.0860 | 0.0937 | 0.0860 | 0.0937 | 21,491 | +0.00(+4.11%) |
Sep 19, 2024 | 0.0909 | 0.0974 | 0.0820 | 0.0900 | 133,518 | -0.01(-6.25%) |
Sep 18, 2024 | 0.0900 | 0.0960 | 0.0900 | 0.0960 | 6,250 | -0.00(-1.54%) |
Sep 17, 2024 | 0.0942 | 0.1040 | 0.0931 | 0.0975 | 27,144 | -0.00(-2.50%) |
Sep 16, 2024 | 0.0980 | 0.1000 | 0.0935 | 0.1000 | 113,700 | -0.01(-5.84%) |
Sep 13, 2024 | 0.1030 | 0.1062 | 0.1030 | 0.1062 | 10,100 | +0.00(+2.51%) |
Sep 12, 2024 | 0.1000 | 0.1036 | 0.1000 | 0.1036 | 31,714 | +0.00(+3.60%) |
Sep 11, 2024 | 0.1003 | 0.1003 | 0.0950 | 0.1000 | 16,620 | +0.00(+3.31%) |
Sep 10, 2024 | 0.0968 | 0.0968 | 0.0945 | 0.0968 | 12,600 | -0.01(-5.56%) |
Sep 06, 2024 | 0.1025 | 0 | +0.00(+0.10%) | |||
Sep 05, 2024 | 0.1100 | 0.1100 | 0.1024 | 0.1024 | 7,377 | +0.01(+7.11%) |
Sep 03, 2024 | 0.0956 | 0 | -0.01(-5.35%) | |||
Aug 30, 2024 | 0.1053 | 0.1053 | 0.1010 | 0.1010 | 17,250 | -0.00(-3.99%) |
Aug 29, 2024 | 0.1085 | 0.1100 | 0.1052 | 0.1052 | 66,311 | -0.00(-3.04%) |
Aug 28, 2024 | 0.1100 | 0.1201 | 0.1052 | 0.1085 | 70,585 | -0.00(-1.36%) |
Aug 27, 2024 | 0.0873 | 0.1200 | 0.0873 | 0.1100 | 130,165 | +0.00(+0.00%) |
Aug 26, 2024 | 0.1136 | 0.1136 | 0.1100 | 0.1100 | 7,400 | -0.00(-0.90%) |
Aug 23, 2024 | 0.1130 | 0.1188 | 0.1110 | 0.1110 | 23,500 | -0.00(-3.48%) |
Aug 22, 2024 | 0.1125 | 0.1200 | 0.1110 | 0.1150 | 75,377 | -0.01(-4.25%) |
Aug 21, 2024 | 0.1130 | 0.1201 | 0.1109 | 0.1201 | 84,660 | +0.01(+7.04%) |
Aug 20, 2024 | 0.1171 | 0.1171 | 0.1122 | 0.1122 | 42,140 | -0.00(-3.69%) |
Aug 19, 2024 | 0.1155 | 0.1179 | 0.1120 | 0.1165 | 115,400 | +0.00(+4.30%) |
Aug 16, 2024 | 0.1081 | 0.1130 | 0.1021 | 0.1117 | 57,050 | +0.00(+1.55%) |
Aug 15, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 20,000 | -0.00(-3.51%) |
Aug 14, 2024 | 0.1100 | 0.1140 | 0.1100 | 0.1140 | 37,615 | +0.00(+3.92%) |
Aug 13, 2024 | 0.1088 | 0.1100 | 0.1088 | 0.1097 | 6,531 | +0.00(+0.92%) |
Aug 12, 2024 | 0.0916 | 0.1100 | 0.0916 | 0.1087 | 7,450 | -0.00(-1.18%) |
Aug 09, 2024 | 0.1100 | 0.1134 | 0.1100 | 0.1100 | 11,000 | -0.00(-3.00%) |
Aug 08, 2024 | 0.1150 | 0.1150 | 0.1078 | 0.1134 | 37,517 | +0.00(+2.16%) |
Aug 07, 2024 | 0.1151 | 0.1151 | 0.1110 | 0.1110 | 25,800 | -0.00(-3.65%) |
Aug 06, 2024 | 0.1157 | 0.1157 | 0.1152 | 0.1152 | 13,000 | +0.00(+3.78%) |
Aug 05, 2024 | 0.1242 | 0.1242 | 0.1080 | 0.1110 | 558,616 | -0.01(-5.93%) |
Aug 02, 2024 | 0.1200 | 0.1220 | 0.1176 | 0.1180 | 19,750 | -0.01(-8.17%) |