Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	0.0950	0.1000	0.0950	0.1000	3,450	+0.00(+5.15%)
Oct 29, 2024	0.0965	0.0965	0.0951	0.0951	10,400	-0.00(-0.42%)
Oct 28, 2024	0.0954	0.1000	0.0930	0.0955	33,620	-0.00(-4.50%)
Oct 25, 2024	0.0957	0.1000	0.0957	0.1000	64,725	+0.00(+0.00%)
Oct 24, 2024	0.0999	0.1000	0.0970	0.1000	353,550	+0.00(+0.10%)
Oct 23, 2024	0.0985	0.0999	0.0925	0.0999	109,000	+0.00(+5.16%)
Oct 22, 2024	0.0977	0.0999	0.0935	0.0950	16,470	-0.00(-2.76%)
Oct 21, 2024	0.0999	0.0999	0.0955	0.0977	45,618	-0.00(-1.31%)
Oct 18, 2024	0.0989	0.0998	0.0975	0.0990	75,299	+0.00(+0.00%)
Oct 17, 2024	0.0966	0.1040	0.0955	0.0990	382,484	+0.00(+3.66%)
Oct 16, 2024	0.0900	0.0955	0.0900	0.0955	74,200	+0.00(+3.80%)
Oct 15, 2024	0.0920	0.0930	0.0920	0.0920	1,375	+0.00(+2.79%)
Oct 14, 2024	0.0945	0.0959	0.0895	0.0895	22,963	-0.01(-5.29%)
Oct 11, 2024	0.0990	0.0990	0.0945	0.0945	125,764	+0.00(+5.00%)
Oct 10, 2024	0.0900	0.0940	0.0841	0.0900	492,500	+0.00(+3.21%)
Oct 09, 2024	0.0960	0.0960	0.0872	0.0872	358,560	-0.01(-8.21%)
Oct 07, 2024				0.0950	0	-0.01(-10.71%)
Oct 04, 2024	0.0872	0.1068	0.0872	0.1064	83,774	+0.01(+6.93%)
Oct 03, 2024	0.1000	0.1000	0.0987	0.0995	32,690	-0.00(-0.50%)
Oct 02, 2024	0.1000	0.1000	0.0970	0.1000	2,062	+0.00(+5.15%)
Oct 01, 2024	0.0997	0.1031	0.0951	0.0951	6,800	-0.01(-5.37%)
Sep 27, 2024				0.1005	0	+0.00(+1.52%)
Sep 26, 2024	0.0952	0.1021	0.0910	0.0990	62,693	+0.00(+2.27%)
Sep 25, 2024	0.0985	0.0985	0.0952	0.0968	83,999	+0.00(+2.76%)
Sep 24, 2024	0.1001	0.1001	0.0942	0.0942	17,668	-0.01(-6.82%)
Sep 23, 2024	0.0910	0.1011	0.0910	0.1011	24,730	+0.01(+7.90%)
Sep 20, 2024	0.0860	0.0937	0.0860	0.0937	21,491	+0.00(+4.11%)
Sep 19, 2024	0.0909	0.0974	0.0820	0.0900	133,518	-0.01(-6.25%)
Sep 18, 2024	0.0900	0.0960	0.0900	0.0960	6,250	-0.00(-1.54%)
Sep 17, 2024	0.0942	0.1040	0.0931	0.0975	27,144	-0.00(-2.50%)
Sep 16, 2024	0.0980	0.1000	0.0935	0.1000	113,700	-0.01(-5.84%)
Sep 13, 2024	0.1030	0.1062	0.1030	0.1062	10,100	+0.00(+2.51%)
Sep 12, 2024	0.1000	0.1036	0.1000	0.1036	31,714	+0.00(+3.60%)
Sep 11, 2024	0.1003	0.1003	0.0950	0.1000	16,620	+0.00(+3.31%)
Sep 10, 2024	0.0968	0.0968	0.0945	0.0968	12,600	-0.01(-5.56%)
Sep 06, 2024				0.1025	0	+0.00(+0.10%)
Sep 05, 2024	0.1100	0.1100	0.1024	0.1024	7,377	+0.01(+7.11%)
Sep 03, 2024				0.0956	0	-0.01(-5.35%)
Aug 30, 2024	0.1053	0.1053	0.1010	0.1010	17,250	-0.00(-3.99%)
Aug 29, 2024	0.1085	0.1100	0.1052	0.1052	66,311	-0.00(-3.04%)
Aug 28, 2024	0.1100	0.1201	0.1052	0.1085	70,585	-0.00(-1.36%)
Aug 27, 2024	0.0873	0.1200	0.0873	0.1100	130,165	+0.00(+0.00%)
Aug 26, 2024	0.1136	0.1136	0.1100	0.1100	7,400	-0.00(-0.90%)
Aug 23, 2024	0.1130	0.1188	0.1110	0.1110	23,500	-0.00(-3.48%)
Aug 22, 2024	0.1125	0.1200	0.1110	0.1150	75,377	-0.01(-4.25%)
Aug 21, 2024	0.1130	0.1201	0.1109	0.1201	84,660	+0.01(+7.04%)
Aug 20, 2024	0.1171	0.1171	0.1122	0.1122	42,140	-0.00(-3.69%)
Aug 19, 2024	0.1155	0.1179	0.1120	0.1165	115,400	+0.00(+4.30%)
Aug 16, 2024	0.1081	0.1130	0.1021	0.1117	57,050	+0.00(+1.55%)
Aug 15, 2024	0.1100	0.1100	0.1100	0.1100	20,000	-0.00(-3.51%)
Aug 14, 2024	0.1100	0.1140	0.1100	0.1140	37,615	+0.00(+3.92%)
Aug 13, 2024	0.1088	0.1100	0.1088	0.1097	6,531	+0.00(+0.92%)
Aug 12, 2024	0.0916	0.1100	0.0916	0.1087	7,450	-0.00(-1.18%)
Aug 09, 2024	0.1100	0.1134	0.1100	0.1100	11,000	-0.00(-3.00%)
Aug 08, 2024	0.1150	0.1150	0.1078	0.1134	37,517	+0.00(+2.16%)
Aug 07, 2024	0.1151	0.1151	0.1110	0.1110	25,800	-0.00(-3.65%)
Aug 06, 2024	0.1157	0.1157	0.1152	0.1152	13,000	+0.00(+3.78%)
Aug 05, 2024	0.1242	0.1242	0.1080	0.1110	558,616	-0.01(-5.93%)
Aug 02, 2024	0.1200	0.1220	0.1176	0.1180	19,750	-0.01(-8.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.