Genting Singapore Plc ADR (OP:GIGNY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 13, 2026 | 25.73 | 3 | -2.68(-9.43%) | |||
| Dec 26, 2025 | 28.41 | 3 | +2.10(+7.97%) | |||
| Dec 23, 2025 | 26.31 | 6 | -1.19(-4.32%) | |||
| Dec 16, 2025 | 27.50 | 40 | -1.10(-3.85%) | |||
| Dec 05, 2025 | 28.60 | 16 | +2.02(+7.59%) | |||
| Dec 03, 2025 | 26.58 | 17 | -2.36(-8.15%) | |||
| Nov 26, 2025 | 28.94 | 1 | +2.41(+9.07%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.