Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.0747	0.0747	0.0745	0.0745	55,007	+0.01(+12.71%)
Feb 06, 2026	0.0661	0.0680	0.0661	0.0661	30,000	-0.00(-2.79%)
Feb 05, 2026	0.0680	0.0726	0.0674	0.0680	15,505	-0.01(-12.82%)
Feb 03, 2026				0.0780	0	+0.00(+4.14%)
Jan 30, 2026				0.0749	0	-0.00(-2.73%)
Jan 29, 2026	0.0770	0.0840	0.0770	0.0770	32,000	-0.00(-3.75%)
Jan 28, 2026	0.0840	0.0840	0.0732	0.0800	118,851	-0.00(-0.74%)
Jan 27, 2026	0.0836	0.0836	0.0759	0.0806	131,450	+0.00(+0.75%)
Jan 26, 2026	0.0817	0.0817	0.0761	0.0800	129,835	+0.00(+5.12%)
Jan 23, 2026	0.0698	0.0769	0.0698	0.0761	35,300	+0.01(+10.13%)
Jan 22, 2026	0.0672	0.0702	0.0672	0.0691	6,200	+0.01(+11.09%)
Jan 21, 2026	0.0635	0.0647	0.0622	0.0622	15,000	+0.00(+5.42%)
Jan 15, 2026				0.0590	27	-0.00(-4.99%)
Jan 14, 2026	0.0666	0.0714	0.0621	0.0621	20,000	-0.01(-8.41%)
Jan 13, 2026	0.0644	0.0678	0.0638	0.0678	133,000	-0.00(-6.48%)
Jan 12, 2026	0.0728	0.0728	0.0715	0.0725	75,150	+0.00(+5.38%)
Jan 09, 2026	0.0663	0.0688	0.0663	0.0688	7,000	-0.00(-5.75%)
Jan 08, 2026	0.0415	0.0730	0.0415	0.0730	85,000	-0.00(-2.67%)
Jan 07, 2026	0.0750	0.0750	0.0750	0.0750	7,400	-0.00(-3.72%)
Jan 06, 2026	0.0779	0.0800	0.0779	0.0779	2,500	+0.00(+3.87%)
Jan 05, 2026	0.0800	0.0809	0.0750	0.0750	116,819	+0.00(+0.00%)
Jan 02, 2026	0.0761	0.0779	0.0750	0.0750	48,800	+0.00(+6.08%)
Dec 31, 2025	0.0712	0.0730	0.0688	0.0707	70,200	+0.00(+1.00%)
Dec 30, 2025	0.0680	0.0700	0.0680	0.0700	42,500	+0.01(+18.64%)
Dec 29, 2025	0.0590	0.0691	0.0590	0.0590	124,200	-0.01(-13.24%)
Dec 26, 2025	0.0780	0.0780	0.0680	0.0680	24,000	-0.01(-7.98%)
Dec 24, 2025	0.0681	0.0739	0.0680	0.0739	43,500	+0.01(+8.68%)
Dec 22, 2025				0.0680	0	-0.01(-7.36%)
Dec 19, 2025	0.0745	0.0745	0.0685	0.0734	78,425	+0.00(+7.15%)
Dec 18, 2025	0.0685	0.0685	0.0685	0.0685	32,240	-0.01(-6.93%)
Dec 17, 2025	0.0851	0.0851	0.0736	0.0736	240,750	+0.01(+7.76%)
Dec 16, 2025	0.0683	0.0683	0.0683	0.0683	26,000	+0.00(+1.04%)
Dec 15, 2025	0.0700	0.0777	0.0613	0.0676	309,758	+0.01(+22.91%)
Dec 11, 2025				0.0550	0	-0.00(-2.31%)
Dec 10, 2025	0.0538	0.0581	0.0534	0.0563	76,000	+0.00(+4.84%)
Dec 09, 2025	0.0537	0.0537	0.0537	0.0537	25,000	-0.01(-8.98%)
Dec 08, 2025	0.0645	0.0645	0.0588	0.0590	5,854	-0.01(-9.92%)
Dec 05, 2025	0.0601	0.0655	0.0601	0.0655	18,300	+0.01(+23.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.