Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2025	0.0780	0.0780	0.0680	0.0680	24,000	-0.01(-7.98%)
Dec 24, 2025	0.0681	0.0739	0.0680	0.0739	43,500	+0.01(+8.68%)
Dec 22, 2025				0.0680	0	-0.01(-7.36%)
Dec 19, 2025	0.0745	0.0745	0.0685	0.0734	78,425	+0.00(+7.15%)
Dec 18, 2025	0.0685	0.0685	0.0685	0.0685	32,240	-0.01(-6.93%)
Dec 17, 2025	0.0851	0.0851	0.0736	0.0736	240,750	+0.01(+7.76%)
Dec 16, 2025	0.0683	0.0683	0.0683	0.0683	26,000	+0.00(+1.04%)
Dec 15, 2025	0.0700	0.0777	0.0613	0.0676	309,758	+0.01(+22.91%)
Dec 11, 2025				0.0550	0	-0.00(-2.31%)
Dec 10, 2025	0.0538	0.0581	0.0534	0.0563	76,000	+0.00(+4.84%)
Dec 09, 2025	0.0537	0.0537	0.0537	0.0537	25,000	-0.01(-8.98%)
Dec 08, 2025	0.0645	0.0645	0.0588	0.0590	5,854	-0.01(-9.92%)
Dec 05, 2025	0.0601	0.0655	0.0601	0.0655	18,300	+0.01(+23.82%)
Dec 03, 2025				0.0529	46,000	-0.00(-2.04%)
Nov 28, 2025				0.0540	0	+0.00(+2.27%)
Nov 25, 2025				0.0528	0	+0.01(+13.30%)
Nov 24, 2025	0.0466	0.0466	0.0466	0.0466	343	+0.00(+4.48%)
Nov 21, 2025	0.0441	0.0449	0.0422	0.0446	14,781	+0.00(+10.40%)
Nov 19, 2025				0.0404	0	-0.00(-0.98%)
Nov 17, 2025				0.0408	0	+0.00(+5.15%)
Nov 14, 2025	0.0433	0.0470	0.0388	0.0388	214,500	-0.00(-10.19%)
Nov 13, 2025	0.0432	0.0432	0.0432	0.0432	125,000	+0.00(+6.14%)
Nov 12, 2025	0.0417	0.0433	0.0407	0.0407	142,003	-0.00(-6.00%)
Nov 11, 2025	0.0530	0.0530	0.0433	0.0433	52,777	+0.00(+0.46%)
Nov 07, 2025				0.0431	0	+0.00(+0.00%)
Nov 03, 2025				0.0431	100	-0.00(-5.48%)
Oct 31, 2025	0.0480	0.0480	0.0440	0.0456	17,443	-0.00(-9.70%)
Oct 30, 2025	0.0505	0.0505	0.0505	0.0505	3,000	+0.00(+7.45%)
Oct 29, 2025	0.0470	0.0470	0.0470	0.0470	28,487	+0.01(+16.34%)
Oct 28, 2025	0.0404	0.0404	0.0404	0.0404	2,009	-0.00(-4.72%)
Oct 27, 2025	0.0424	0.0424	0.0424	0.0424	80,000	-0.00(-9.40%)
Oct 24, 2025	0.0470	0.0470	0.0445	0.0468	289,503	-0.00(-6.21%)
Oct 22, 2025				0.0499	1	-0.02(-23.23%)
Oct 21, 2025	0.0400	0.0800	0.0400	0.0650	496,962	+0.02(+50.46%)
Oct 20, 2025	0.0432	0.0432	0.0432	0.0432	100	-0.00(-0.92%)
Oct 17, 2025	0.0436	0.0436	0.0436	0.0436	8,515	+0.00(+2.35%)
Oct 16, 2025	0.0412	0.0426	0.0412	0.0426	30,000	+0.01(+19.33%)
Oct 15, 2025	0.0450	0.0450	0.0357	0.0357	25,900	-0.01(-20.67%)
Oct 14, 2025	0.0450	0.0450	0.0450	0.0450	100,000	-0.00(-1.75%)
Oct 13, 2025	0.0400	0.0458	0.0400	0.0458	111,500	+0.01(+17.14%)
Oct 09, 2025				0.0391	0	-0.00(-4.63%)
Oct 08, 2025	0.0422	0.0422	0.0410	0.0410	10,600	+0.00(+5.13%)
Oct 07, 2025	0.0422	0.0450	0.0389	0.0390	62,385	-0.00(-2.50%)
Oct 06, 2025	0.0484	0.0484	0.0400	0.0400	61,900	+0.00(+12.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.